Hi price, The Prague Stock Exchange dne 17.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLI HOLD. N.MĚSTO | 50.59 | +4.98% | 0 | 0 | +2.34% | 0 | ||||||||
| ZBROJOVKA BRNO | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.12 | +1.66% | 19 176 | 361 | 50.70 | -7.04% | 14 774 | 300 | ||||||
| BOPO | 53.47 | 0.00% | 0 | 0 | 43.00 | +2.38% | 1 032 | 24 | ||||||
| FERONA | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
| TREND V.I.F. PRAHA | 55.72 | 0.00% | 24 015 | 431 | 51.00 | -6.23% | 4 577 | 90 | ||||||
| ČZ STRAKONICE | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
| AERO HOLDING | 58.10 | -2.92% | 14 060 | 242 | 58.00 | +3.27% | 6 496 | 112 | ||||||
| KARLOVAR. PORCELÁN | 58.69 | +4.99% | 0 | 0 | 50.00 | -6.54% | 1 200 | 24 | ||||||
| ŠKODA LIAZ | 59.72 | -4.99% | 15 049 | 252 | 66.00 | 0.00% | 462 | 7 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 54.80 | -8.66% | 986 | 18 | ||||||
| TATRA | 60.50 | -4.85% | 18 150 | 300 | 60.00 | -2.64% | 2 340 | 39 | ||||||
| XAVEROV | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 68.57 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.00 | -4.00% | 14 000 | 200 | 61.50 | +3.27% | 1 415 | 23 | ||||||
| JITEX PÍSEK | 71.00 | 0.00% | 38 553 | 543 | 63.20 | -0.01% | 2 087 | 33 | ||||||
| OSTROJ | 75.00 | +1.35% | 600 | 8 | 73.00 | -2.16% | 6 500 | 90 | ||||||
| OMNIPOL | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| SOLO | 75.00 | 0.00% | 2 250 | 30 | 59.00 | +9.05% | 354 | 6 | ||||||
| ||||||||||||||
