Lo price, RM System dne 17.12.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESY SPÁL.POŘÍČÍ | 22.00 | +4.76% | 1 606 | 73 | ||||||||||
STATEK DALOVICE | 23.00 | 0.00% | 2 139 | 93 | ||||||||||
VOD.A KAN.HR.KRÁL. | 24.00 | +9.09% | 696 | 29 | ||||||||||
ZNOJMIA ZNOJMO | 24.00 | 0.00% | 240 | 10 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.60 | -5.00% | 0 | 0 | 24.10 | -6.99% | 1 180 | 49 | ||||||
CARBORUNDUM ELECT. | 25.00 | 0.00% | 100 | 4 | ||||||||||
FORT KAPITÁL BRNO | 25.00 | -7.26% | 3 645 | 145 | ||||||||||
NEALKO OLOMOUC | 25.00 | -33.33% | 900 | 36 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.00 | 0.00% | 250 | 10 | ||||||||||
VOD.A KAN.HODONÍN | 25.00 | 0.00% | 1 275 | 51 | ||||||||||
VODÁR.KLADNO-MĚLN. | 25.10 | -9.25% | 251 | 10 | ||||||||||
EGRETTA PORTFOL | 25.20 | +0.80% | 2 016 | 80 | ||||||||||
STAVIVA | 25.50 | -5.55% | 893 | 35 | ||||||||||
RENTIÉRSKÝ HOLDING | 26.00 | +9.70% | 780 | 30 | ||||||||||
SBĚRNÉ SUROV. ČB | 26.10 | -6.78% | 3 132 | 120 | ||||||||||
SVIT ZLÍN | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
TIF INVEST PLZEŇ | 26.20 | -0.38% | 574 | 22 | ||||||||||
IF KREDIT | 26.30 | -7.06% | 526 | 20 | ||||||||||
ZBROJOVKA VSETÍN | 26.49 | 0.00% | 0 | 0 | 26.90 | -5.91% | 4 438 | 171 | ||||||
FORM | 27.00 | +8.00% | 1 971 | 73 | ||||||||||
|