Top volume, The Prague Stock Exchange dne 17.12.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 2 | 780.00 | +0.90% | 241 800 | 310 | 751.10 | +0.76% | 295 586 | 382 | ||||||
| TESLA SEZAM | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
| OKD | 147.00 | -3.55% | 235 200 | 1 600 | 146.00 | -6.75% | 332 070 | 2 273 | ||||||
| METROSTAV | 2 138.00 | -4.97% | 226 628 | 106 | ||||||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 225 930 | 2 658 | 84.80 | +0.42% | 111 116 | 1 318 | ||||||
| RADEGAST PF | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
| BANKOVNÍ HOLDING | 1 080.00 | -1.81% | 216 000 | 200 | ||||||||||
| BANKOVNÍ HOLDING | 1 080.00 | -1.81% | 216 000 | 200 | 1 050.00 | -3.32% | 189 619 | 180 | ||||||
| ALPHA-EFFECT | 799.00 | -0.12% | 211 735 | 265 | 796.00 | -0.28% | 393 200 | 495 | ||||||
| MORAVSKOSLEZ. UPF | 745.00 | +0.67% | 201 150 | 270 | 730.00 | -0.12% | 69 545 | 95 | ||||||
| PF IKS KB PLUS | 188.30 | -0.96% | 198 657 | 1 055 | 190.10 | +2.17% | 342 874 | 1 791 | ||||||
| PF AAA | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
| P.I.F. | 425.00 | +0.95% | 174 250 | 410 | 418.00 | +0.21% | 307 911 | 734 | ||||||
| ZPS ZLÍN | 1 160.00 | +0.43% | 169 360 | 146 | 1 100.00 | -4.33% | 69 640 | 64 | ||||||
| ČESKÝ HOLDING | 99.00 | +4.36% | 168 300 | 1 700 | 95.10 | +5.17% | 100 437 | 1 005 | ||||||
| HOLCIM ČESKO | 550.00 | 0.00% | 165 000 | 300 | 543.10 | -2.18% | 44 113 | 82 | ||||||
| SG - INDUSTRY | 134.98 | -0.01% | 163 596 | 1 212 | 129.00 | -2.44% | 62 157 | 493 | ||||||
| KB 11,4/01 | 91.08 | 0.00% | 159 358 | 17 | 0.00% | 0 | ||||||||
| FERONA | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
| FINOP HOLDING | 160.00 | 0.00% | 155 360 | 971 | 158.30 | +1.92% | 20 419 | 129 | ||||||
| ||||||||||||||
