The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 32.40 | -0.91% | 65 | 2 | ||||||||||
| SANATORIUM ASTORIA | 527.00 | 0.00% | 1 054 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 426.00 | 0.00% | 866 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +2.52% | 5 990 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 783.10 | -9.95% | 3 566 | 2 | ||||||
| MASOKOMB. LOUNY | 49.00 | +8.88% | 147 | 3 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 360.00 | 0.00% | 0 | 0 | 332.10 | -6.80% | 996 | 3 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
| BÁŇ. PROJ. TEPLICE | 39.00 | -4.87% | 117 | 3 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 440.00 | +10.00% | 1 320 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 4 355 | 13 | 280.10 | -5.97% | 823 | 3 | ||||||
| OMNIPOL | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| SLADOVNA HODONICE | 54.50 | +1.01% | 164 | 3 | ||||||||||
| ORGREZ | 240.00 | 0.00% | 720 | 3 | ||||||||||
| FORMTRADE | 87.10 | -5.93% | 261 | 3 | ||||||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 2 635.50 | -3.98% | 7 907 | 3 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 580.00 | +5.13% | 4 740 | 3 | ||||||||||
| DOPLA PAP | 363.00 | +1.68% | 1 452 | 4 | ||||||||||
| RUBENA | 50.00 | +2.04% | 200 | 4 | ||||||||||
| ||||||||||||||
