Top number of shares per day, RM System dne 17.12.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1997  22.12.1997  19.12.1997  18.12.1997 17.12.1997

The Prague Sotck Exchange and RM-System - daily results - 17.12.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TONASO					45.10	+0.71%	26 960	598
KVANTO IPF	308.00	+0.65%	293 524	953	305.10	+0.43%	177 501	589
AGB, PODÍLOVÝ FOND					866.60	+0.05%	528 775	577
B.G.M. HOLDING					47.00	-8.39%	27 051	567
PROSPERITA IF	280.00	0.00%	263 200	940	270.00	-0.20%	153 632	560
SPEKT.VELKOMOR.PF					100.00	+4.97%	52 611	549
RAIFFEISEN ALFA PF					251.00	+9.41%	133 823	534
ALPHA-EFFECT	799.00	-0.12%	211 735	265	796.00	-0.28%	393 200	495
SG - INDUSTRY	134.98	-0.01%	163 596	1 212	129.00	-2.44%	62 157	493
ČESKÁ GUMÁR.SPOL.	114.00	-5.00%	154 128	1 352	105.00	+0.28%	52 753	479
ČMD	77.90	+0.16%	33 575	431	75.50	+0.59%	35 212	465
C.A.S. 2 HOLDING					3.00	+19.20%	1 371	459
PF PROSPERITY 1.IN	217.00	+0.93%	515 375	2 375	216.00	+1.61%	98 938	456
BVV INVEST IS					53.20	-1.00%	22 786	430
MOSTECKÁ UHEL.SP.	361.00	-3.73%	102 524	284	360.00	-0.17%	154 296	413
APOLLÓN HOLDING	22.05	+5.00%	0	0	21.00	+3.09%	8 837	408
MORAVSKOČESKÝ IF					12.30	-4.50%	4 957	403
UNIRELEX					2.40	-4.00%	960	400
RENTIÉRSKÝ IF 1.IN	669.00	+2.92%	1 427 899	2 159	620.00	+1.30%	258 500	396
ČKD PRAHA HOLDING	1 100.00	+0.45%	1 540 000	1 400	1 084.60	+0.07%	423 407	394
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›