The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAG REAL VYSOČANY | 111.00 | -4.28% | 2 664 | 24 | -0.03% | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.00 | -4.00% | 14 000 | 200 | 61.50 | +3.27% | 1 415 | 23 | ||||||
| IPS SKANSKA | 195.00 | -3.94% | 3 765 800 | 19 234 | 198.00 | -0.46% | 13 090 | 66 | ||||||
| KRÁLOVOPOLSKÁ | 120.11 | -3.91% | 20 659 | 172 | 105.60 | +4.81% | 29 719 | 244 | ||||||
| SPOLANA | 125.00 | -3.84% | 23 375 | 187 | 125.00 | +0.52% | 6 024 | 48 | ||||||
| EZ PRAHA | 250.00 | -3.84% | 18 000 | 72 | 255.00 | 0.00% | 17 340 | 68 | ||||||
| KOLBENKA | 41.00 | -3.75% | 4 510 | 110 | 38.60 | -3.98% | 695 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 361.00 | -3.73% | 102 524 | 284 | 360.00 | -0.17% | 154 296 | 413 | ||||||
| OKD | 147.00 | -3.55% | 235 200 | 1 600 | 146.00 | -6.75% | 332 070 | 2 273 | ||||||
| IF JABLONECKÁ BIŽ. | 147.00 | -3.28% | 9 555 | 65 | 151.10 | +0.01% | 10 573 | 70 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | -3.25% | 448 | 4 | -0.27% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 131.00 | -3.23% | 2 096 | 16 | 150.00 | -1.60% | 11 955 | 81 | ||||||
| IP BANKA | 199.82 | -3.00% | 402 437 | 2 014 | 195.00 | -4.01% | 155 516 | 819 | ||||||
| AERO HOLDING | 58.10 | -2.92% | 14 060 | 242 | 58.00 | +3.27% | 6 496 | 112 | ||||||
| STČ PLYNÁRENSKÁ | 1 715.00 | -2.61% | 32 585 | 19 | 1 700.00 | -0.99% | 3 400 | 2 | ||||||
| JÄKL KARVINÁ | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
| ŠREJBEROVA IS OPF | 1 072.00 | -2.54% | 321 600 | 300 | 1 056.00 | -2.56% | 208 278 | 199 | ||||||
| HOTEL FORUM PRAHA | 139.50 | -2.52% | 1 395 | 10 | 138.00 | +1.59% | 5 701 | 41 | ||||||
| BOHEMIA VENTURE | 201.00 | -2.42% | 22 110 | 110 | 195.00 | -4.86% | 50 695 | 257 | ||||||
| MORAV.CHEMIC. ZÁV. | 205.00 | -2.38% | 33 825 | 165 | 210.00 | -2.42% | 2 940 | 14 | ||||||
| ||||||||||||||
