Top volume, The Prague Stock Exchange dne 17.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 687.20 | +0.02% | 277 481 | 403 | 640.30 | -4.43% | 254 225 | 389 | ||||||
| KVANTO IPF | 424.00 | +0.52% | 225 436 | 532 | 420.00 | -1.15% | 193 358 | 459 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 214 700 | 38 | 5 650.00 | 0.00% | 508 500 | 90 | ||||||
| ŠKODA | 184.00 | -0.54% | 212 890 | 1 165 | 189.90 | +5.50% | 201 805 | 1 090 | ||||||
| SPIF VŠEOBECNÝ | 59.50 | 0.00% | 197 470 | 3 324 | 58.10 | 0.00% | 102 927 | 1 767 | ||||||
| EUROVIA CS | 405.00 | +4.38% | 195 260 | 490 | 351.00 | -1.57% | 0 | 0 | ||||||
| P.I.F. | 572.70 | +0.12% | 168 374 | 294 | 572.00 | +0.68% | 3 409 273 | 6 001 | ||||||
| SG - INDUSTRY | 48.50 | +1.04% | 145 500 | 3 000 | 46.00 | +1.99% | 49 428 | 1 052 | ||||||
| RMS MEZZANINE | 3 250.00 | +1.56% | 99 952 | 31 | 3 214.00 | +0.34% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 74.00 | +0.68% | 98 022 | 1 336 | 68.60 | -2.00% | 7 002 | 98 | ||||||
| ZPS ZLÍN | 250.00 | 0.00% | 77 750 | 311 | 255.00 | -0.19% | 6 901 | 27 | ||||||
| 1.IF ŽIVNOBANKA | 409.20 | +0.02% | 70 382 | 172 | 400.00 | -1.25% | 415 842 | 1 024 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 350.00 | -2.17% | 67 510 | 50 | 1 166.10 | -4.42% | 61 973 | 53 | ||||||
| BANKOVNÍ HOLDING | 979.00 | +0.30% | 65 593 | 67 | 960.10 | -0.50% | 92 547 | 96 | ||||||
| PF PRAVID.PŘ. 1.IN | 332.00 | +1.21% | 60 756 | 183 | 323.60 | +0.46% | 866 300 | 2 652 | ||||||
| YSE AKCIONÁŘŮ OPF | 589.60 | +4.91% | 58 960 | 100 | 533.00 | -2.93% | 3 288 584 | 5 597 | ||||||
| VELETRŽNÍ FINANČNÍ | 278.10 | +2.96% | 57 567 | 207 | 276.90 | +2.51% | 33 571 078 | 136 599 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.80 | -0.02% | 51 935 | 130 | 396.00 | +0.25% | 105 665 | 267 | ||||||
| IF OBCHODU | 769.00 | +0.13% | 34 605 | 45 | 765.90 | +3.08% | 47 414 | 63 | ||||||
| SETUZA | 305.00 | -4.08% | 30 500 | 100 | 293.00 | +0.34% | 5 267 | 18 | ||||||
| ||||||||||||||
