The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIOPTRA | 36.00 | -10.00% | 72 | 2 | ||||||||||
| SOLNÉ MLÝNY | 265.00 | +3.92% | 785 | 3 | ||||||||||
| DŮM MÓDY | 600.10 | +0.01% | 1 800 | 3 | ||||||||||
| HOCHTIEF CZ A. S. | 267.70 | 0.00% | 0 | 0 | 259.00 | -11.90% | 777 | 3 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 135.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 411 | 3 | ||||||
| HOTEL PANORAMA | 60.00 | 0.00% | 180 | 3 | ||||||||||
| LATER CHRUDIM | 250.00 | -1.96% | 750 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 477.20 | +4.99% | 0 | 0 | 511.00 | +9.89% | 1 533 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 324.50 | -4.55% | 974 | 3 | ||||||||||
| POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
| UNION BANKA | 1 521.00 | -9.94% | 4 563 | 3 | ||||||||||
| STOCK PLZEŇ | 1 835.00 | 0.00% | 0 | 0 | 1 760.00 | +0.57% | 5 280 | 3 | ||||||
| GEOTRADE | 22.00 | 0.00% | 66 | 3 | ||||||||||
| DOPLA PAP | 133.90 | +0.37% | 402 | 3 | ||||||||||
| VÁLCOVNY PLECHU | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
| INFUSIA | 200.10 | +0.05% | 600 | 3 | ||||||||||
| JIZERSKÉ SKLO | 69.00 | 0.00% | 207 | 3 | ||||||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 40 000 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 070.10 | -9.95% | 8 740 | 4 | ||||||
| RYBÁŘSTVÍ PRAHA | 56.50 | +0.35% | 226 | 4 | ||||||||||
| ||||||||||||||
