The Prague Stock Exchange and RM-System - daily results dne 17.12.1998

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1998  22.12.1998  21.12.1998  18.12.1998 17.12.1998

The Prague Sotck Exchange and RM-System - daily results - 17.12.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SMRŽOVKA 14,25/01	108.59	+4.99%	0	0	10 000.00	0.00%	0	0
HMO LOGISTIKA OL	153.14	+4.99%	0	0	275.00	+3.38%	3 025	11
CRYSTALEX	138.91	+4.99%	139	1	88.00	0.00%	948	11
ST.DLUHOP.14,85/03	127.61	+4.99%	0	0	11 000.00	0.00%	0	0
ŽELEZÁRNY HRÁDEK	121.95	+4.99%	0	0	136.00	+9.67%	0	0
SAZKA 12,7/01	111.23	+4.99%	0	0	10 200.00	0.00%	0	0
AGS JIČÍN	38.52	+4.98%	0	0	30.00	-3.22%	900	30
BÁŇ.STAVBY MOST	46.12	+4.98%	0	0	60.00	0.00%	0	0
IRIDIUM INVEST	347.20	+4.98%	0	0
GEOFYZIKA	47.84	+4.98%	0	0	40.00	+8.10%	0	0
SPOLANA	76.59	+4.98%	1 225	16	63.10	+1.61%	2 746	44
ČETRANS ÚSTÍ N.L.	76.00	+4.98%	2 280	30	145.00	+9.84%	12 325	85
ENERGOMONTÁŽE LIB.	204.70	+4.97%	0	0	306.50	-8.23%	6 130	20
TEPLÁRNY BRNO	459.60	+4.97%	0	0	422.10	+0.02%	0	0
MORAVSKÉ ŽELEZÁRNY	37.11	+4.97%	0	0	30.00	0.00%	0	0
MOTOKOV PRAHA	312.80	+4.96%	15 640	50	300.00	+5.63%	4 640	16
PIVOV.STAROBRNO	208.30	+4.96%	0	0	369.00	+9.82%	2 214	6
ITEC GROUP	21.79	+4.96%	0	0	15.00	0.00%	0	0
YSE AKCIONÁŘŮ OPF	589.60	+4.91%	58 960	100	533.00	-2.93%	3 288 584	5 597
MSA	171.00	+4.90%	513	3	160.20	-2.90%	1 121	7
‹‹ First 60     ‹ Previous 20 Next 20 ›