The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 77.70 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 26.10 | +3.98% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 216.00 | +0.08% | 1 216 | 1 | 1 210.00 | -1.62% | 14 600 | 12 | ||||||
ŽIVNOBANKA-PODÍL.F | 399.80 | -0.02% | 51 935 | 130 | 396.00 | +0.25% | 105 665 | 267 | ||||||
ŽIHELSKÝ STATEK | 26.00 | 0.00% | 0 | 0 | ||||||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 80.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 47.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 313.00 | -9.79% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 145.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 0 | 0 | ||||||
ŽDB | 73.10 | 0.00% | 0 | 0 | 100.00 | +7.52% | 11 302 | 114 | ||||||
ŽĎAS | 358.20 | -4.98% | 0 | 0 | 347.10 | +0.55% | 17 355 | 50 | ||||||
ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 20.20 | +0.49% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
|