The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 56.00 | -1.00% | 56 | 1 | 48.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 63.31 | -4.99% | 63 | 1 | 54.00 | -9.84% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 105.00 | -0.84% | 105 | 1 | 44.00 | +10.00% | 0 | 0 | ||||||
CRYSTALEX | 138.91 | +4.99% | 139 | 1 | 88.00 | 0.00% | 948 | 11 | ||||||
VOJENSKÉ STAV.PHA | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
ŠTI HOLDING | 490.00 | +1.26% | 490 | 1 | 500.00 | +4.16% | 30 040 | 64 | ||||||
MSA | 171.00 | +4.90% | 513 | 3 | 160.20 | -2.90% | 1 121 | 7 | ||||||
KOLBENKA | 23.40 | 0.00% | 538 | 23 | 25.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.68 | -4.97% | 719 | 22 | 34.00 | -0.29% | 2 350 | 71 | ||||||
TŘINECKÉ ŽELEZÁRNY | 68.00 | 0.00% | 816 | 12 | 66.30 | -0.59% | 182 611 | 2 654 | ||||||
PRECHEZA | 112.38 | +2.05% | 1 124 | 10 | 108.00 | 0.00% | 1 080 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 216.00 | +0.08% | 1 216 | 1 | 1 210.00 | -1.62% | 14 600 | 12 | ||||||
SPOLANA | 76.59 | +4.98% | 1 225 | 16 | 63.10 | +1.61% | 2 746 | 44 | ||||||
VÍTKOVICE | 79.80 | +5.00% | 1 596 | 20 | 79.00 | -3.77% | 25 331 | 319 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 1 650 | 15 | 110.00 | 0.00% | 880 | 8 | ||||||
ČESKOMORAVSKÝ LEN | 170.00 | 0.00% | 1 700 | 10 | 163.10 | +0.55% | 1 792 | 11 | ||||||
ADAMOVSKÉ STROJ. | 145.00 | 0.00% | 2 175 | 15 | 139.00 | -9.15% | 6 809 922 | 47 575 | ||||||
ČETRANS ÚSTÍ N.L. | 76.00 | +4.98% | 2 280 | 30 | 145.00 | +9.84% | 12 325 | 85 | ||||||
TREND V.I.F. PRAHA | 55.33 | 0.00% | 2 490 | 45 | 51.10 | -7.92% | 1 467 933 | 26 295 | ||||||
|