The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 28.50 | -5.00% | 57 | 2 | ||||||||||
KUNZ HRANICE | 13.00 | -2.98% | 65 | 5 | ||||||||||
GEOTRADE | 22.00 | 0.00% | 66 | 3 | ||||||||||
KAVOZ | 4.00 | -20.00% | 72 | 18 | ||||||||||
DIOPTRA | 36.00 | -10.00% | 72 | 2 | ||||||||||
AGROSTAV HUSTOPEČE | 18.00 | -10.00% | 72 | 4 | ||||||||||
POŠTOREN. KER.ZÁV. | 30.50 | 0.00% | 0 | 0 | 27.00 | -10.00% | 81 | 3 | ||||||
MASOSPOL PÍSNICE | 14.30 | -1.37% | 86 | 6 | ||||||||||
ČESKÁ PRŮMYSLOVÁ | 55.00 | -5.17% | 110 | 2 | ||||||||||
SFINX | 19.10 | 0.00% | 115 | 6 | ||||||||||
IF TOP PROFIT | 19.60 | 0.00% | 118 | 6 | ||||||||||
OLMA MLÉK.PRŮMYSL | 151.00 | 0.00% | 151 | 1 | ||||||||||
FATRA | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
DERMACOL | 86.50 | 0.00% | 173 | 2 | ||||||||||
HOTEL PANORAMA | 60.00 | 0.00% | 180 | 3 | ||||||||||
VÁLCOVNY PLECHU | 70.57 | -4.99% | 0 | 0 | 62.10 | -8.81% | 186 | 3 | ||||||
STAV.POD.OPAVA | 10.00 | 0.00% | 200 | 20 | ||||||||||
JIZERSKÉ SKLO | 69.00 | 0.00% | 207 | 3 | ||||||||||
ZÁS. TEPLEM VSETÍN | 220.00 | +1.38% | 220 | 1 | ||||||||||
RYBÁŘSTVÍ PRAHA | 56.50 | +0.35% | 226 | 4 | ||||||||||
|