The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 138.91 | +4.99% | 139 | 1 | 88.00 | 0.00% | 948 | 11 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | -0.84% | 105 | 1 | 44.00 | +10.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 63.31 | -4.99% | 63 | 1 | 54.00 | -9.84% | 0 | 0 | ||||||
| ŠTI HOLDING | 490.00 | +1.26% | 490 | 1 | 500.00 | +4.16% | 30 040 | 64 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 216.00 | +0.08% | 1 216 | 1 | 1 210.00 | -1.62% | 14 600 | 12 | ||||||
| ASPEKTA HOLDING | 56.00 | -1.00% | 56 | 1 | 48.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.26 | +0.01% | 10 181 | 1 | ||||||||||
| PIVOVAR RADEGAST | 1 522.00 | +0.26% | 3 044 | 2 | 1 720.00 | 0.00% | 18 920 | 11 | ||||||
| PRIOR IK | 140.80 | -4.49% | 282 | 2 | 143.20 | +0.35% | 716 | 5 | ||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 2 614 | 2 | 1 285.00 | +0.38% | 2 570 | 2 | ||||||
| MSA | 171.00 | +4.90% | 513 | 3 | 160.20 | -2.90% | 1 121 | 7 | ||||||
| KERAMIKA HOB | 1 260.00 | -3.07% | 3 780 | 3 | 1 240.10 | -0.40% | 17 616 | 14 | ||||||
| THESAURUS | 653.00 | +0.46% | 2 612 | 4 | 647.00 | -0.15% | 52 355 | 81 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | +4.99% | 202 | 5 | 45.00 | 0.00% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 100.00 | +0.86% | 10 500 | 5 | 2 125.00 | +2.16% | 63 203 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 082.00 | 0.00% | 5 410 | 5 | 1 020.00 | -1.39% | 10 413 | 10 | ||||||
| CALOFRIG BOROVANY | 889.00 | -0.11% | 4 445 | 5 | 849.00 | +1.19% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 700.00 | -0.29% | 16 200 | 6 | 2 680.00 | 0.00% | 10 720 | 4 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 520.00 | +1.46% | 9 120 | 6 | 1 601.00 | +6.72% | 9 606 | 6 | ||||||
| RAKO | 500.00 | 0.00% | 3 000 | 6 | 470.00 | 0.00% | 8 930 | 19 | ||||||
| ||||||||||||||
