Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | Přímé BCP | 11 513.58 | 179 000 | 2 060 931 200.00 | 107.70 | 108.60 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 407.60 | 171 300 | 1 954 122 490.00 | 109.80 | 110.80 | |||
KOB 10,875/04 | SPT Nahl. BCP | 107.70 | 179 000 | 1 927 920 000.00 | 107.70 | 108.60 | |||
ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 109.80 | 170 300 | 1 869 894 000.00 | 109.80 | 109.80 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 378.10 | 111 000 | 1 262 968 835.00 | 103.80 | 104.92 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 103.85 | 107 000 | 1 111 220 000.00 | 103.80 | 104.90 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 341.76 | 96 730 | 1 097 088 576.00 | 99.99 | 105.25 | |||
ČEZ 10,90/01 | Přímé BCP | 10 526.83 | 81 000 | 852 673 230.00 | 100.00 | 100.00 | |||
ČEZ 11,3/05 | Přímé BCP | 10 719.13 | 77 000 | 825 373 093.00 | 101.00 | 102.17 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 101.04 | 74 000 | 747 740 000.00 | 101.00 | 102.80 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 034.69 | 42 000 | 463 456 980.00 | 105.00 | 105.00 | |||
ČEZ 11,0625/08 | SPT Nahl. BCP | 105.07 | 44 000 | 462 344 000.00 | 105.00 | 106.80 | |||
ČS 10,75/02 | Přímé BCP | 11 145.59 | 23 000 | 256 348 678.00 | 102.48 | 102.85 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 287.03 | 20 130 | 227 207 882.00 | 108.29 | 109.03 | |||
ČS 10,75/02 | SPT Nahl. BCP | 102.63 | 16 000 | 164 213 000.00 | 102.01 | 103.30 | |||
O2 C.R. | SPT Nahl. BCP | 437.69 | 326 100 | 142 733 200.00 | 426.00 | 439.01 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 051.72 | 127 600 | 134 198 886.00 | 99.90 | 102.60 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 321.15 | 9 038 | 120 396 584.00 | 117.70 | 120.92 | |||
DOM.POTŘ.UNI PLZEŇ | SCP | 2 | 1 550.00 | 74 490 | 115 459 500.00 | 1 550.00 | 1 550.00 | ||
KB 11,4/01 | REP Nahl. BCP | 102.09 | 10 000 | 102 095 000.00 | 102.09 | 102.10 | |||
|