The Prague Stock Exchange and RM-System - daily results dne 17.12.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 393.50 | 0.00% | 0 | 0 | 355.30 | +0.02% | 355 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.50 | +0.08% | 581 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.40 | +0.04% | 1 235 | 2 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 003.20 | -0.14% | 4 006 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 2 700 | 2 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 282.50 | -4.75% | 565 | 2 | ||||||
| SLADOVNA HODONICE | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 410.00 | +0.32% | 4 820 | 2 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 160.00 | -0.09% | 6 480 | 3 | ||||||
| SELGEN | 327.00 | 0.00% | 1 308 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -2.63% | 5 920 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 250.10 | 0.00% | 5 000 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 723.00 | -0.50% | 3 615 | 5 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
| SČ ARMATURKA | 111.60 | 0.00% | 558 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -1.20% | 8 200 | 2 | 4 220.00 | +1.68% | 25 180 | 6 | ||||||
| GEODEZIE BRNO | 460.00 | -8.00% | 2 760 | 6 | ||||||||||
| NOWACO MRAZÍRNY | 744.50 | +0.60% | 4 467 | 6 | ||||||||||
| MUZO | 10 004.00 | +1.56% | 60 024 | 6 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 103.40 | -0.28% | 724 | 7 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 451.00 | +0.03% | 17 157 | 7 | ||||||
| INTERHOTEL OLYMPIK | 511.00 | 0.00% | 3 577 | 7 | ||||||||||
| CONCORDIA INV.IF | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| RYBÁŘSTVÍ TELČ | 332.90 | +0.06% | 2 663 | 8 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 710.00 | -3.11% | 13 680 | 8 | ||||||
| MINERVA BOSKOVICE | 181.00 | +0.55% | 1 629 | 9 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 390.10 | -0.02% | 3 511 | 9 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 1 141 | 10 | ||||||||||
| B.G.M. HOLDING | 162.10 | -1.75% | 1 621 | 10 | ||||||||||
| PANKRÁC | 1 320.00 | -6.04% | 13 200 | 10 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 623.00 | +0.36% | 50 722 | 14 | ||||||
| MADETA | 312.00 | 0.00% | 0 | 0 | 386.40 | -3.40% | 5 379 | 14 | ||||||
| ČSKD - INTRANS | 89.40 | -4.99% | 1 341 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +0.41% | 2 177 | 15 | ||||||||||
| PSVS | 746.40 | +0.04% | 11 196 | 15 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 785.00 | +0.56% | 26 600 | 15 | ||||||
| VÍNO MIKULOV | 780.50 | -4.38% | 11 708 | 15 | ||||||||||
| MSA | 203.10 | 0.00% | 3 656 | 18 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | -2.17% | 40 600 | 22 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 6 622 | 22 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
| ČKD HRONOV | 155.00 | 0.00% | 3 720 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | +2.53% | 16 200 | 4 | 4 102.00 | +0.01% | 96 908 | 24 | ||||||
| CIMEX KONCERN | 143.00 | +6.71% | 3 861 | 27 | ||||||||||
| HOTEL FORUM PRAHA | 547.00 | +0.55% | 14 800 | 27 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 675.10 | -6.23% | 21 710 | 28 | ||||||
| ČMD | 54.51 | +4.99% | 0 | 0 | 65.10 | -5.65% | 1 953 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 237 | 32 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 233.50 | -6.22% | 7 767 | 34 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 37 401 | 35 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 3 854 | 35 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 20 482 | 38 | ||||||
| YTONG | 3 570.00 | -2.60% | 151 360 | 44 | ||||||||||
| VINNÉ SKL.VALTICE | 1 310.00 | -9.65% | 60 006 | 45 | ||||||||||
| ||||||||||||||
