Top number of shares per day, RM System dne 17.12.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 90.50 | -3.95% | 210 615 179 | 2 279 041 | 91.30 | -1.51% | 933 786 | 10 010 | ||||||
| UNIPETROL | 34.79 | -0.14% | 4 771 525 | 136 530 | 34.20 | -1.44% | 139 543 | 4 072 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.50 | -9.13% | 334 248 | 3 539 | ||||||
| O2 C.R. | 256.00 | -4.90% | 218 248 409 | 833 539 | 257.30 | -4.38% | 900 167 | 3 442 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 2 975 | 35 | 82.50 | +0.36% | 258 898 | 2 919 | ||||||
| TESLA KARLÍN | 66.00 | 0.00% | 138 933 | 2 335 | ||||||||||
| AKRO OPF GLOBAL. | 108.50 | +1.49% | 190 050 | 1 800 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
| KOMERČNÍ BANKA | 1 955.00 | -2.45% | 589 837 696 | 299 343 | 1 969.00 | -1.77% | 2 744 248 | 1 388 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 382 407 | 956 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.60 | +0.65% | 50 610 | 608 | ||||||||||
| ČKD PRAHA DIZ | 1 868.00 | +6.13% | 937 736 | 502 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 053 100 | 400 | ||||||
| ČESKÉ RADIOKOMUN. | 185.96 | -1.09% | 6 935 009 | 37 545 | 187.00 | -0.90% | 61 715 | 325 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 408.00 | -10.94% | 515 844 | 308 | ||||||
| CIMEX KONCERN | 51.00 | +4.93% | 15 504 | 304 | ||||||||||
| JÄKL KARVINÁ | 600.10 | 0.00% | 173 003 | 280 | ||||||||||
| DKF HOLDING | 6.60 | 0.00% | 1 835 | 278 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
| IF BOHATSTVÍ | 1 520.00 | -0.98% | 3 040 | 2 | 1 525.00 | +0.95% | 257 903 | 169 | ||||||
| SILON | 287.00 | 0.00% | 46 178 | 162 | ||||||||||
| SEMPERFLEX OPTIMIT | 609.70 | +0.76% | 100 577 | 161 | ||||||||||
| ZZN POLABÍ | 28.50 | 0.00% | 4 275 | 150 | ||||||||||
| HOTEL PANORAMA | 588.10 | +4.99% | 75 435 | 141 | ||||||||||
| BOHEMIA CRYS.GROUP | 164.40 | +0.18% | 18 071 | 110 | ||||||||||
| DIMENSION | 80.00 | +2.96% | 8 000 | 100 | ||||||||||
| KOVOSVIT | 455.00 | 0.00% | 41 860 | 91 | ||||||||||
| PLOMA | 285.70 | -7.83% | 25 713 | 90 | ||||||||||
| BIOCEL | 614.00 | +4.06% | 44 822 | 73 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 990.00 | 0.00% | 783 020 | 68 | ||||||
| IF OBCHODU | 1 181.00 | 0.00% | 70 866 | 60 | ||||||||||
| PHILIP MORRIS ČR A | 10 280.00 | -4.43% | 154 114 517 | 14 719 | 10 500.00 | -3.22% | 573 650 | 54 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | -0.27% | 3 571 | 50 | ||||||
| VINNÉ SKL.VALTICE | 1 310.00 | -9.65% | 60 006 | 45 | ||||||||||
| YTONG | 3 570.00 | -2.60% | 151 360 | 44 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 20 482 | 38 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.10 | -0.03% | 37 401 | 35 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.10 | 0.00% | 3 854 | 35 | ||||||||||
| ŽĎAS | 241.00 | 0.00% | 0 | 0 | 233.50 | -6.22% | 7 767 | 34 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 237 | 32 | ||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 4 800 | 32 | ||||||||||
| ČMD | 54.51 | +4.99% | 0 | 0 | 65.10 | -5.65% | 1 953 | 30 | ||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 675.10 | -6.23% | 21 710 | 28 | ||||||
| CIMEX KONCERN | 143.00 | +6.71% | 3 861 | 27 | ||||||||||
| HOTEL FORUM PRAHA | 547.00 | +0.55% | 14 800 | 27 | ||||||||||
| ČKD HRONOV | 155.00 | 0.00% | 3 720 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 050.00 | +2.53% | 16 200 | 4 | 4 102.00 | +0.01% | 96 908 | 24 | ||||||
| KABELOVNA DĚČÍN | 1 800.00 | -2.17% | 40 600 | 22 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 6 622 | 22 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
| FINOP HOLDING | 580.00 | 0.00% | 3 480 | 6 | 633.00 | 0.00% | 13 289 | 21 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
| MSA | 203.10 | 0.00% | 3 656 | 18 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 610.00 | -1.19% | 29 613 | 18 | ||||||
| ČSKD - INTRANS | 89.40 | -4.99% | 1 341 | 15 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +0.41% | 2 177 | 15 | ||||||||||
| PSVS | 746.40 | +0.04% | 11 196 | 15 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 785.00 | +0.56% | 26 600 | 15 | ||||||
| VÍNO MIKULOV | 780.50 | -4.38% | 11 708 | 15 | ||||||||||
| ||||||||||||||
