The Prague Stock Exchange and RM-System - daily results dne 17.12.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 539.00 | +10.00% | 20 482 | 38 | ||||||
| GUMOTEX | 441.10 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 67.40 | +9.95% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 748.50 | +9.27% | 0 | 0 | ||||||
| SG - INDUSTRY | 6.30 | +8.62% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 143.00 | +6.71% | 3 861 | 27 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 450.20 | +6.65% | 0 | 0 | ||||||
| BRISK TÁBOR | 356.20 | +6.64% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 920.00 | +6.35% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 300.00 | +6.19% | 9 000 | 30 | ||||||
| ČKD PRAHA DIZ | 1 868.00 | +6.13% | 937 736 | 502 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 741.70 | +5.80% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 550.10 | +5.60% | 2 751 | 5 | ||||||
| SEVEROČESKÉ DOLY | 393.70 | +4.99% | 0 | 0 | 433.30 | +5.42% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 610.10 | +5.23% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.80 | +5.02% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 588.10 | +4.99% | 75 435 | 141 | ||||||||||
| CIMEX KONCERN | 51.00 | +4.93% | 15 504 | 304 | ||||||||||
| RAŠELINA | 286.60 | +4.90% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 268.00 | +4.68% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 544.90 | +4.54% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
| ŽPSV UH. OSTROH | 950.00 | +4.39% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | +4.15% | 0 | 0 | ||||||||||
| BIOCEL | 614.00 | +4.06% | 44 822 | 73 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.60 | +3.95% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 271.20 | +3.78% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 425.00 | +3.65% | 0 | 0 | ||||||
| METROSTAV | 193.00 | +7.86% | 64 848 | 336 | 190.00 | +3.26% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
| DIMENSION | 80.00 | +2.96% | 8 000 | 100 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 074.00 | +2.77% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 195.10 | +2.63% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -1.20% | 8 200 | 2 | 4 220.00 | +1.68% | 25 180 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 300.00 | +1.56% | 0 | 0 | ||||||||||
| MUZO | 10 004.00 | +1.56% | 60 024 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 108.50 | +1.49% | 190 050 | 1 800 | ||||||||||
| FOSFA | 40.00 | +1.26% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.10 | +1.25% | 0 | 0 | ||||||
| MEDICAMENTA | 511.20 | +1.02% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 520.00 | -0.98% | 3 040 | 2 | 1 525.00 | +0.95% | 257 903 | 169 | ||||||
| VLNAP | 60.70 | +0.83% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 37.80 | +0.80% | 0 | 0 | ||||||
| DERMACOL | 433.40 | +0.79% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 609.70 | +0.76% | 100 577 | 161 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 686.40 | +0.73% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 91.60 | +0.65% | 50 610 | 608 | ||||||||||
| NOWACO MRAZÍRNY | 744.50 | +0.60% | 4 467 | 6 | ||||||||||
| KDYNIUM | 1 660.00 | +0.58% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 785.00 | +0.56% | 26 600 | 15 | ||||||
| HOTEL FORUM PRAHA | 547.00 | +0.55% | 14 800 | 27 | ||||||||||
| MINERVA BOSKOVICE | 181.00 | +0.55% | 1 629 | 9 | ||||||||||
| PANKRÁC | 777.10 | +0.51% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 211.00 | +0.50% | 48 642 | 22 | ||||||
| CUKROVAR VRBÁTKY | 2 090.00 | +0.43% | 0 | 0 | ||||||||||
| CONSUS IF | 47.40 | +0.42% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +0.41% | 2 177 | 15 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 2 975 | 35 | 82.50 | +0.36% | 258 898 | 2 919 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 623.00 | +0.36% | 50 722 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 410.00 | +0.32% | 4 820 | 2 | ||||||
| ||||||||||||||
