The Prague Stock Exchange and RM-System - daily results dne 17.12.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 544.90 | +4.54% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 506.00 | +4.49% | 1 051 006 | 231 | ||||||
| ŽPSV UH. OSTROH | 950.00 | +4.39% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | +4.15% | 0 | 0 | ||||||||||
| BIOCEL | 614.00 | +4.06% | 44 822 | 73 | ||||||||||
| VOD.A KAN.PARDUBIC | 202.60 | +3.95% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 271.20 | +3.78% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 425.00 | +3.65% | 0 | 0 | ||||||
| METROSTAV | 193.00 | +7.86% | 64 848 | 336 | 190.00 | +3.26% | 0 | 0 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | +3.16% | 1 240 | 20 | ||||||
| DIMENSION | 80.00 | +2.96% | 8 000 | 100 | ||||||||||
| UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 074.00 | +2.77% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 195.10 | +2.63% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | -1.20% | 8 200 | 2 | 4 220.00 | +1.68% | 25 180 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 300.00 | +1.56% | 0 | 0 | ||||||||||
| MUZO | 10 004.00 | +1.56% | 60 024 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 108.50 | +1.49% | 190 050 | 1 800 | ||||||||||
| FOSFA | 40.00 | +1.26% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.10 | +1.25% | 0 | 0 | ||||||
| MEDICAMENTA | 511.20 | +1.02% | 0 | 0 | ||||||||||
| ||||||||||||||
