The Prague Stock Exchange and RM-System - daily results dne 17.12.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 1 141 | 10 | ||||||||||
| AKRO OPF GLOBAL. | 108.50 | +1.49% | 190 050 | 1 800 | ||||||||||
| AKRO OPF PROG.SPOL | 72.60 | -0.54% | 0 | 0 | ||||||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.30 | -0.27% | 3 571 | 50 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 237 | 32 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.40 | -0.39% | 113 467 | 1 484 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 2 975 | 35 | 82.50 | +0.36% | 258 898 | 2 919 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 162.10 | -1.75% | 1 621 | 10 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 614.00 | +4.06% | 44 822 | 73 | ||||||||||
| BIOPHARM VÚBVL | 1 112.40 | -5.55% | 0 | 0 | ||||||||||
| BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 164.40 | +0.18% | 18 071 | 110 | ||||||||||
| BOHEMIA-LÁZNĚ | 467.50 | -9.97% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.20 | +6.64% | 0 | 0 | ||||||||||
| ||||||||||||||
