Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 41 | 11 777.18 | 242 000 | 2 850 077 819.50 | 115.95 | 116.95 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 41 | 12 567.89 | 157 898 | 1 984 444 944.30 | 123.20 | 124.00 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 19 | 10 963.59 | 117 000 | 1 282 739 500.04 | 108.59 | 109.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 17 | 12 033.69 | 99 300 | 1 194 945 233.38 | 115.80 | 116.19 | ||
HZL ČMHB 6,85/05 | Bloky BCP | 3 | 11 215.39 | 55 000 | 616 846 361.11 | 111.75 | 112.10 | ||
HZL ČMHB VAR/07 | Bloky BCP | 1 | 11 149.71 | 53 000 | 590 934 541.67 | 111.30 | 111.30 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 11 706.79 | 36 000 | 421 444 500.00 | 112.15 | 112.40 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 2 | 11 923.39 | 26 000 | 310 008 111.12 | 115.20 | 115.20 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 11 396.25 | 20 000 | 227 925 000.00 | 108.30 | 108.30 | ||
EIB 8,20/09 | Bloky BCP | 8 | 32 511.18 | 6 400 | 208 071 555.58 | 123.75 | 124.20 | ||
HZL ČMHB 8,90/04 | Bloky BCP | 2 | 11 548.86 | 15 000 | 173 232 916.67 | 107.80 | 107.80 | ||
EIB 3,25/07 | Bloky BCP | 3 | 99 096.18 | 1 700 | 168 463 505.56 | 98.93 | 99.30 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 002 049.50 | 165 | 165 338 167.50 | 100.30 | 100.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 16 | 2 000.79 | 81 484 | 163 032 047.72 | 1 950.00 | 2 045.90 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 1 | 11 278.33 | 14 000 | 157 896 666.67 | 109.05 | 109.05 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 719.65 | 12 000 | 128 635 833.34 | 105.59 | 105.61 | ||
ST.DLUHOP.14,85/03 | Bloky BCP | 2 | 11 451.63 | 8 000 | 91 613 000.00 | 101.60 | 101.61 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 6 | 1 198 409.72 | 60 | 71 904 583.32 | 115.69 | 115.89 | ||
O2 C.R. | Bloky BCP | 5 | 271.04 | 246 300 | 66 758 324.48 | 257.00 | 272.26 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 968.53 | 6 000 | 65 811 166.68 | 107.00 | 107.05 | ||
|