Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	7	11 473.56	159 000	1 824 295 308.32	113.35	113.49
KB 8,00/04	Bloky BCP	2	10 622.73	80 280	852 792 586.00	104.04	104.05
ČKA 5,05/07	Bloky BCP	4	10 768.82	59 500	640 744 884.71	105.00	105.09
ST.DLUHOP. 6,75/05	Bloky BCP	2	11 047.45	51 600	570 048 420.00	104.84	104.85
RADIOMOBIL 8,20/04	Bloky BCP	2	1 066 606.11	360	383 978 200.00	105.74	105.75
HZL ČMHB 3,00/08	Bloky BCP	1	10 098.33	37 000	373 638 333.33	98.50	98.50
TELEF.O2CR 3,50/08	Bloky BCP	4	976 047.54	260	253 772 361.05	95.95	96.05
ST.DLUHOP. 2,90/08	Bloky BCP	4	9 893.60	25 000	247 340 000.01	96.70	96.78
KOB 10,875/04	Bloky BCP	2	11 006.86	22 000	242 151 020.84	102.65	102.65
ST.DLUHOP. 7,95/04	Bloky BCP	1	10 762.54	21 300	229 242 137.50	100.62	100.62
ŠKODA AUTO VAR/07	Bloky BCP	2	98 697.67	2 000	197 395 333.34	98.35	98.35
KOMERČNÍ BANKA	Bloky BCP	15	2 363.23	74 472	175 994 805.85	2 355.28	2 377.00
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	12 454.36	13 826	172 193 996.72	118.25	118.25
ST.DLUHOP. 3,00/06	Bloky BCP	5	10 034.49	16 000	160 551 833.33	99.96	100.05
HL.M.PRAHA VAR/11	Bloky BCP	2	995 082.78	160	159 213 244.44	99.25	99.30
O2 C.R.	Bloky BCP	13	279.08	569 781	159 014 089.71	276.95	281.10
ŠKODA AUTO VAR/10	Bloky BCP	2	97 709.78	1 400	136 793 688.89	97.35	97.35
ST.DLUHOP. 4,60/18	Bloky BCP	4	9 562.63	11 000	105 188 888.89	93.97	94.15
EIB 6,50/15	Bloky BCP	3	118 418.05	823	97 458 052.78	114.00	114.10
HL.M.PRAHA 6,85/11	Bloky BCP	3	1 164 594.44	80	93 167 555.55	112.35	112.39
‹‹ Prvních 60     Dalších 20 ›