The Prague Stock Exchange and RM-System - daily results dne 17.12.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 353.20 | +1.93% | 5 298 | 15 | ||||||||||
AKRO OPF PROG.SPOL | 342.10 | -4.73% | 10 262 | 30 | ||||||||||
ATAS NÁCHOD | 340.10 | +2.87% | 170 050 | 500 | ||||||||||
AVIA | 36.70 | -3.16% | 1 285 | 35 | ||||||||||
BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 951.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | +2.17% | 21 000 | 14 | ||||||||||
CONCORDIA INV.IF | 307.70 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 102.00 | 0.00% | 62 040 | 20 | ||||||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 095.80 | +0.24% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 534.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 15 000.00 | 0.00% | 646 300 | 43 | 15 045.00 | +0.30% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 162.70 | -0.07% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 442.00 | +0.23% | 46 852 | 106 | 440.00 | +1.82% | 7 480 | 17 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 309.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 65.20 | -9.06% | 1 304 | 20 | ||||||||||
ČEZ | 329.50 | -1.08% | 306 620 008 | 921 547 | 328.20 | -1.02% | 4 649 712 | 13 552 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 365.60 | +3.48% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 20 167 222 | 200 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 30 267 958 | 1 200 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 2 861 743 | 23 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 75 351 222 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|