Lo price, RM System dne 17.12.2004
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 25.00 | +2.88% | 0 | 0 | ||||||||||
AVIA | 36.70 | -3.16% | 1 285 | 35 | ||||||||||
WIENERBERGER C.P. | 37.70 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | +3.45% | 60 | 1 | 59.00 | +2.43% | 0 | 0 | ||||||
ČESKÝ HOLDING | 65.20 | -9.06% | 1 304 | 20 | ||||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.10 | -4.38% | 593 | 8 | ||||||
TRANZA | 87.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 91.93 | -0.02% | 42 364 238 | 460 220 | 92.20 | +0.10% | 229 829 | 2 483 | ||||||
SOFTWARE 602 | 108.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 6 600 | 60 | ||||||||||
KRUŠNOHORSKÉ LESY | 170.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 178.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 193.50 | +5.91% | 0 | 0 | ||||||||||
UNITED ENERGY | 200.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 206.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 46 782 | 226 | ||||||
VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 7 200 | 30 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | +0.04% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 244.00 | +0.41% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 290.80 | -0.61% | 5 234 | 18 | ||||||||||
CONCORDIA INV.IF | 307.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 329.50 | -1.08% | 306 620 008 | 921 547 | 328.20 | -1.02% | 4 649 712 | 13 552 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 330.00 | +10.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 340.10 | +2.87% | 170 050 | 500 | ||||||||||
AKRO OPF PROG.SPOL | 342.10 | -4.73% | 10 262 | 30 | ||||||||||
OSTROJ | 351.00 | -1.12% | 10 530 | 30 | ||||||||||
ČMD | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | ||||||
AKRO OPF GLOBAL. | 353.20 | +1.93% | 5 298 | 15 | ||||||||||
AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 360.80 | -0.33% | 260 160 703 | 713 271 | 358.00 | -0.69% | 331 481 | 921 | ||||||
ČKD KUTNÁ HORA | 365.60 | +3.48% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.00 | +1.87% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 389.50 | +1.01% | 0 | 0 | ||||||||||
STAVOSTROJ | 403.70 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 410.10 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 430.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 433.00 | -0.02% | 21 217 | 49 | ||||||
ČESKÉ RADIOKOMUN. | 442.00 | +0.23% | 46 852 | 106 | 440.00 | +1.82% | 7 480 | 17 | ||||||
OKD | 465.00 | +3.33% | 99 975 | 215 | 445.10 | 0.00% | 76 175 | 171 | ||||||
KAROSERIA | 485.00 | -8.33% | 12 610 | 26 | ||||||||||
SETUZA | 396.90 | +5.00% | 0 | 0 | 485.00 | +2.10% | 30 070 | 62 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 494.60 | +1.35% | 0 | 0 | ||||||
ŽĎAS | 470.00 | -4.08% | 12 202 | 26 | 510.00 | 0.00% | 84 660 | 166 | ||||||
MEDICAMENTA | 521.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 534.80 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 687.60 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 722.30 | -3.69% | 2 889 | 4 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 799.60 | +3.83% | 0 | 0 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 805.60 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 827.00 | +0.60% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 829.80 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 850.10 | 0.00% | 0 | 0 | ||||||||||
|