The Prague Stock Exchange and RM-System - daily results dne 17.12.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.10 | -4.38% | 593 | 8 | ||||
| AVIA | 36.70 | -3.16% | 1 285 | 35 | ||||||||
| ČESKÝ HOLDING | 65.20 | -9.06% | 1 304 | 20 | ||||||||
| PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -7.45% | 2 060 | 2 | ||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 722.30 | -3.69% | 2 889 | 4 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 262.10 | -3.44% | 3 262 | 1 | ||||
| JITKA JINDŘ.HRADEC | 290.80 | -0.61% | 5 234 | 18 | ||||||||
| AKRO OPF GLOBAL. | 353.20 | +1.93% | 5 298 | 15 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 6 600 | 60 | ||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 7 200 | 30 | ||||||||
| ČESKÉ RADIOKOMUN. | 442.00 | +0.23% | 46 852 | 106 | 440.00 | +1.82% | 7 480 | 17 | ||||
| AKRO OPF PROG.SPOL | 342.10 | -4.73% | 10 262 | 30 | ||||||||
| OSTROJ | 351.00 | -1.12% | 10 530 | 30 | ||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | -1.78% | 11 786 | 5 | ||||
| KAROSERIA | 485.00 | -8.33% | 12 610 | 26 | ||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 960.50 | -0.01% | 14 803 | 5 | ||||
| SUBTERRA | 1 100.00 | 0.00% | 17 629 | 16 | ||||||||
| ČMD | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | ||||
| SOKOLOVSKÁ UHELNÁ | 940.00 | +3.30% | 346 520 | 370 | 912.00 | +3.63% | 20 598 | 23 | ||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | +2.17% | 21 000 | 14 | ||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 433.00 | -0.02% | 21 217 | 49 | ||||
| SETUZA | 396.90 | +5.00% | 0 | 0 | 485.00 | +2.10% | 30 070 | 62 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | +0.01% | 33 524 | 34 | ||||
| SEVEROČESKÉ DOLY | 1 480.00 | -1.33% | 558 920 | 376 | 1 520.00 | +1.33% | 36 480 | 24 | ||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 836.00 | 0.00% | 42 230 | 11 | ||||
| SPOLEK CH.HUT.VÝR. | 206.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 46 782 | 226 | ||||
| CUKROVAR VRBÁTKY | 3 102.00 | 0.00% | 62 040 | 20 | ||||||||
| OKD | 465.00 | +3.33% | 99 975 | 215 | 445.10 | 0.00% | 76 175 | 171 | ||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 79 906 | 34 | ||||
| ŽĎAS | 470.00 | -4.08% | 12 202 | 26 | 510.00 | 0.00% | 84 660 | 166 | ||||
| KOMERČNÍ BANKA | 3 243.00 | -0.15% | 218 060 060 | 67 168 | 3 205.00 | -1.08% | 118 177 | 37 | ||||
| ATAS NÁCHOD | 340.10 | +2.87% | 170 050 | 500 | ||||||||
| UNIPETROL | 91.93 | -0.02% | 42 364 238 | 460 220 | 92.20 | +0.10% | 229 829 | 2 483 | ||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 250 000 | 100 | ||||
| O2 C.R. | 360.80 | -0.33% | 260 160 703 | 713 271 | 358.00 | -0.69% | 331 481 | 921 | ||||
| JÄKL KARVINÁ | 1 110.10 | 0.00% | 826 012 | 744 | ||||||||
| PHILIP MORRIS ČR A | 16 570.00 | -1.30% | 215 778 180 | 13 007 | 16 593.50 | -0.36% | 2 781 561 | 155 | ||||
| ČEZ | 329.50 | -1.08% | 306 620 008 | 921 547 | 328.20 | -1.02% | 4 649 712 | 13 552 | ||||
