Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 16 | 13 067.93 | 90 500 | 1 182 647 743.05 | 124.10 | 124.90 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 12 | 10 391.50 | 60 000 | 623 489 722.21 | 102.34 | 102.56 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 10 008.09 | 62 000 | 620 501 361.11 | 97.95 | 98.35 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 11 | 10 612.85 | 32 336 | 343 177 199.51 | 105.06 | 105.32 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 11 800.36 | 29 000 | 342 210 527.78 | 116.40 | 116.90 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 10 436.73 | 27 800 | 290 141 066.66 | 102.29 | 103.05 | ||
O2 C.R. | Bloky BCP | 14 | 365.63 | 569 525 | 208 236 002.53 | 361.80 | 368.63 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 874.51 | 15 000 | 178 117 666.67 | 114.25 | 114.50 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 513.94 | 12 500 | 131 424 305.56 | 102.30 | 102.30 | ||
ČEZ | Bloky BCP | 12 | 335.82 | 298 302 | 100 175 882.34 | 331.20 | 338.86 | ||
EIB 8,20/09 | Bloky BCP | 3 | 31 396.34 | 2 400 | 75 351 222.22 | 119.31 | 119.60 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 165.72 | 5 000 | 50 828 611.11 | 99.45 | 99.45 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 9 996.33 | 4 000 | 39 985 333.37 | 100.20 | 100.21 | ||
PHILIP MORRIS ČR A | Bloky BCP | 12 | 16 852.93 | 2 095 | 35 306 893.35 | 16 696.54 | 16 914.02 | ||
KOMERČNÍ BANKA | Bloky BCP | 10 | 3 262.02 | 10 592 | 34 551 355.18 | 3 227.00 | 3 284.55 | ||
EIB 4,15/18 | Bloky BCP | 2 | 25 223.30 | 1 200 | 30 267 958.34 | 97.60 | 97.80 | ||
ZENTIVA | Bloky BCP | 6 | 721.04 | 34 054 | 24 554 157.98 | 718.84 | 724.95 | ||
EIB 3,25/07 | Bloky BCP | 1 | 100 836.11 | 200 | 20 167 222.22 | 100.79 | 100.79 | ||
ERSTE GROUP BANK A | Bloky BCP | 4 | 1 217.82 | 15 543 | 18 928 624.37 | 1 199.60 | 1 219.43 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 628.25 | 1 000 | 10 628 250.00 | 100.62 | 100.62 | ||
|