The Prague Stock Exchange and RM-System - daily results dne 17.12.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||||
AKRO OPF GLOBAL. | 306.00 | -0.52% | 9 180 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 295.00 | -5.60% | 8 850 | 30 | ||||||||||
ALT ENERG GAR II | 93.25 | +0.30% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 145.00 | +4.12% | 164 534 | 78 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 49.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.80 | -5.49% | 111 200 | 2 000 | ||||||||||
BRENT TL 30 | 28.55 | -8.64% | 348 600 | 12 000 | ||||||||||
BRENT TS 151,07 | 204.20 | -3.36% | 0 | 0 | ||||||||||
BRENT TS 70 | 45.70 | -0.87% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 199.00 | +0.16% | 0 | 0 | ||||||||||
BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 134.00 | -1.48% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 93.25 | +6.88% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 37.04 | -4.88% | 0 | 0 | ||||||||||
CECE TL 989,66 | 77.82 | -4.77% | 107 600 | 1 400 | ||||||||||
CECE TS 3450 | 566.60 | +0.43% | 0 | 0 | ||||||||||
CECE VB-AFT | 346.00 | -1.28% | 0 | 0 | ||||||||||
CECEXT | 221.80 | -1.20% | 0 | 0 | ||||||||||
CETV | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
CEZ FUT DEC08 | 810.10 | +3.18% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 810.10 | +3.85% | 0 | 0 | ||||||||||
CEZ TL 500 | 34.00 | +4.62% | 0 | 0 | ||||||||||
CPI FIM | 174.36 | -1.46% | 1 680 016 | 9 462 | 179.90 | +1.63% | 196 397 | 1 091 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 280.10 | -0.43% | 0 | 0 | ||||||||||
CSS INDEX CERT | 916.50 | -1.29% | 0 | 0 | ||||||||||
CTX | 330.20 | -0.18% | 0 | 0 | ||||||||||
CTX TS 3500 | 603.90 | -0.30% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
ČESKÁ SPOŘITELNA | 667.50 | +4.21% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 337.00 | +0.95% | 0 | 0 | ||||||||||
ČEZ | 803.00 | +1.32% | 1 134 872 817 | 1 413 485 | 799.00 | +1.13% | 15 358 906 | 19 173 | ||||||
ČEZ 0,00/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 267.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 541.00 | -0.14% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 284.80 | +0.14% | 570 | 2 | ||||||||||
DJ EURO STOXX 50 | 646.30 | +0.78% | 0 | 0 | ||||||||||
ECM | 258.00 | +1.49% | 1 162 981 | 4 591 | 260.00 | +1.60% | 32 744 | 129 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|