The Prague Stock Exchange and RM-System - daily results dne 17.12.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD 1165 TS | 595.10 | -13.50% | 0 | 0 | ||||||||||
KB TL 1700 | 124.65 | -10.68% | 0 | 0 | ||||||||||
BRENT TL 30 | 28.55 | -8.64% | 348 600 | 12 000 | ||||||||||
NASDAQ 2530 TS | 249.00 | -5.65% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.80 | -5.49% | 111 200 | 2 000 | ||||||||||
CECE TEL. TL 750 | 37.04 | -4.88% | 0 | 0 | ||||||||||
CECE TL 989,66 | 77.82 | -4.77% | 107 600 | 1 400 | ||||||||||
KOMERČNÍ BANKA | 2 868.00 | -4.46% | 320 742 694 | 109 430 | 2 884.20 | -3.16% | 4 123 796 | 1 398 | ||||||
RDX | 189.12 | -3.42% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 204.20 | -3.36% | 0 | 0 | ||||||||||
WIG VB-AFT | 117.31 | -2.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
S-BOX DIMAX | 391.60 | -2.68% | 0 | 0 | ||||||||||
ERBA FUT MAR09 | 385.10 | -2.41% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 368.60 | -1.99% | 0 | 0 | ||||||||||
ROTX TL 3800 | 273.90 | -1.90% | 0 | 0 | ||||||||||
PX TL 500 | 35.65 | -1.66% | 0 | 0 | ||||||||||
NWN | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
NWR | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
CECE BONUS III | 1 134.00 | -1.48% | 0 | 0 | ||||||||||
CPI FIM | 174.36 | -1.46% | 1 680 016 | 9 462 | 179.90 | +1.63% | 196 397 | 1 091 | ||||||
CSS INDEX CERT | 916.50 | -1.29% | 0 | 0 | ||||||||||
CECE VB-AFT | 346.00 | -1.28% | 0 | 0 | ||||||||||
CECEXT | 221.80 | -1.20% | 0 | 0 | ||||||||||
SETX TL 600 | 94.61 | -1.16% | 0 | 0 | ||||||||||
PX FUT MAR09 | 840.50 | -1.13% | 1 179 500 | 14 | ||||||||||
BRENT TS 70 | 45.70 | -0.87% | 0 | 0 | ||||||||||
PX BONUS 114+ | 48.85 | -0.81% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 52.35 | -0.76% | 0 | 0 | ||||||||||
PX INDEX CERT. | 83.66 | -0.68% | 0 | 0 | 83.40 | -0.71% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 100.39 | -0.63% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.87 | -0.63% | 0 | 0 | ||||||||||
CROX INDEX CERT | 280.10 | -0.43% | 0 | 0 | ||||||||||
VIG | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||||
CTX TS 3500 | 603.90 | -0.30% | 0 | 0 | ||||||||||
CTX | 330.20 | -0.18% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 541.00 | -0.14% | 0 | 0 | ||||||||||
GOLD | 1 604.00 | -0.06% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|