The Prague Stock Exchange and RM-System - daily results dne 17.12.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008  22.12.2008  19.12.2008  18.12.2008 17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 17.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	600.00	0.00%	0	0	601.30	-0.19%	0	0
TESLA KARLÍN					206.10	+0.78%	0	0
TATRA					125.00	-3.84%	9 535	78
ŠMERAL BRNO					420.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	161 095 333	1 600	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	31 121 317	3 180	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	85 897 560	6 950	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	77 610 668	7 150	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	239 245 611	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	84 764 200	9 200
ST.DLUHOP. 4,10/11	101.80	0.00%	3 139 675	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	417 945 568	44 030	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›