Lo price, RM System dne 17.12.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 284.80 | +0.14% | 570 | 2 | ||||||||||
| AKRO OPF PROG.SPOL | 295.00 | -5.60% | 8 850 | 30 | ||||||||||
| NOKIA CORP. | 297.80 | +1.81% | 45 861 | 154 | ||||||||||
| AKRO OPF GLOBAL. | 306.00 | -0.52% | 9 180 | 30 | ||||||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 337.00 | +0.95% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
| MICROSOFT CORP. | 364.40 | -1.80% | 54 857 | 147 | ||||||||||
| VOD.A KAN.TRUTNOV | 373.00 | -1.45% | 0 | 0 | ||||||||||
| CETV | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
| VÍTKOVICE | 409.00 | -2.61% | 406 583 | 1 001 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 420.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 436.50 | +0.81% | 344 196 162 | 788 403 | 434.00 | +1.37% | 3 091 599 | 7 138 | ||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
| LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||||
| ||||||||||||||
