The Prague Stock Exchange and RM-System - daily results dne 17.12.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 174.36 | -1.46% | 1 680 016 | 9 462 | 179.90 | +1.63% | 196 397 | 1 091 | ||||||
| CSS INDEX CERT | 916.50 | -1.29% | 0 | 0 | ||||||||||
| CECE VB-AFT | 346.00 | -1.28% | 0 | 0 | ||||||||||
| CECEXT | 221.80 | -1.20% | 0 | 0 | ||||||||||
| SETX TL 600 | 94.61 | -1.16% | 0 | 0 | ||||||||||
| PX FUT MAR09 | 840.50 | -1.13% | 1 179 500 | 14 | ||||||||||
| BRENT TS 70 | 45.70 | -0.87% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.85 | -0.81% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 52.35 | -0.76% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 83.66 | -0.68% | 0 | 0 | 83.40 | -0.71% | 0 | 0 | ||||||
| ELEKTGAR2VB-AFT | 100.87 | -0.63% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 100.39 | -0.63% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 280.10 | -0.43% | 0 | 0 | ||||||||||
| VIG | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||||
| CTX TS 3500 | 603.90 | -0.30% | 0 | 0 | ||||||||||
| CTX | 330.20 | -0.18% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 541.00 | -0.14% | 0 | 0 | ||||||||||
| GOLD | 1 604.00 | -0.06% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
