The Prague Stock Exchange and RM-System - daily results dne 17.12.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||||
| GOLD TURBO LONG | 540.30 | +8.60% | 103 060 | 200 | ||||||||||
| CECE OIL TL 500 | 93.25 | +6.88% | 0 | 0 | ||||||||||
| CEZ TL 500 | 34.00 | +4.62% | 0 | 0 | ||||||||||
| VET ASSETS | 7.50 | +4.17% | 8 | 1 | 8.20 | +7.89% | 31 818 | 4 185 | ||||||
| CHINA BONUS III | 1 390.00 | +4.04% | 0 | 0 | ||||||||||
| AAA AUTO | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||||
| CEZ FUT MAR09 | 810.10 | +3.85% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 810.10 | +3.18% | 0 | 0 | ||||||||||
| O2 TL 300 | 142.70 | +2.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 521.00 | +2.34% | 1 778 463 | 274 | 6 616.70 | +2.20% | 463 821 | 71 | ||||||
| ZENTIVA TL 800 | 31.70 | +2.29% | 0 | 0 | ||||||||||
| ECM | 258.00 | +1.49% | 1 162 981 | 4 591 | 260.00 | +1.60% | 32 744 | 129 | ||||||
| O2 TL 200 | 244.10 | +1.41% | 72 990 | 300 | ||||||||||
| ČEZ | 803.00 | +1.32% | 1 134 872 817 | 1 413 485 | 799.00 | +1.13% | 15 358 906 | 19 173 | ||||||
| SRX INDEX CERT | 67.77 | +1.19% | 0 | 0 | ||||||||||
| O2 C.R. | 436.50 | +0.81% | 344 196 162 | 788 403 | 434.00 | +1.37% | 3 091 599 | 7 138 | ||||||
| EUROPA BONUS CZK | 4 990.00 | +0.79% | 0 | 0 | 4 949.60 | -0.27% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 646.30 | +0.78% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 54.55 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
