The Prague Stock Exchange and RM-System - daily results dne 17.12.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||||
| AKRO OPF PROG.SPOL | 295.00 | -5.60% | 8 850 | 30 | ||||||||||
| SČ ARMATURKA | 177.10 | -4.52% | 0 | 0 | ||||||||||
| TATRA | 125.00 | -3.84% | 9 535 | 78 | ||||||||||
| MCDONALDS CORP. | 1 139.80 | -3.72% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
| KOMERČNÍ BANKA | 2 868.00 | -4.46% | 320 742 694 | 109 430 | 2 884.20 | -3.16% | 4 123 796 | 1 398 | ||||||
| PFNONWOVENS | 228.00 | +0.53% | 14 552 046 | 64 496 | 230.00 | -2.91% | 218 322 | 944 | ||||||
| VÍTKOVICE | 409.00 | -2.61% | 406 583 | 1 001 | ||||||||||
| MICROSOFT CORP. | 364.40 | -1.80% | 54 857 | 147 | ||||||||||
| NWN | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| NWR | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| VIG | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||||
| INTEL CORP. | 277.70 | -1.48% | 46 505 | 163 | ||||||||||
| VOD.A KAN.TRUTNOV | 373.00 | -1.45% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 498.10 | -1.41% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 83.66 | -0.68% | 0 | 0 | 83.40 | -0.71% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 306.00 | -0.52% | 9 180 | 30 | ||||||||||
| EUROPA BONUS CZK | 4 990.00 | +0.79% | 0 | 0 | 4 949.60 | -0.27% | 0 | 0 | ||||||
| METROSTAV | 1 048.20 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
