Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,55/12 | Bloky BCP | 9 | 10 032.67 | 43 500 | 436 421 166.69 | 99.50 | 99.90 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 492.29 | 44 030 | 417 945 568.34 | 92.98 | 99.45 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 6 | 9 879.54 | 28 665 | 283 196 979.37 | 98.10 | 98.60 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 401.98 | 23 000 | 239 245 611.10 | 102.15 | 103.60 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 4 | 100 684.58 | 1 600 | 161 095 333.33 | 99.99 | 100.00 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 359.36 | 6 950 | 85 897 559.72 | 117.30 | 117.30 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 213.50 | 9 200 | 84 764 200.00 | 91.95 | 91.97 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 8 | 10 016.81 | 8 095 | 81 086 063.12 | 99.90 | 100.31 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 10 552.30 | 7 500 | 79 142 250.00 | 100.22 | 100.22 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 854.64 | 7 150 | 77 610 668.06 | 107.20 | 107.20 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 8 | 9 786.58 | 3 180 | 31 121 317.35 | 97.19 | 97.20 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 878.21 | 1 000 | 9 878 208.33 | 98.34 | 98.34 | ||
ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 465.58 | 300 | 3 139 675.00 | 101.00 | 101.00 | ||
VIG | Souhrn-VV0 Jiné BCP | 2 | 2 275 | ||||||
NWN | Souhrn-CV0 Jiné BCP | 2 | 4 044 | ||||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 2 | 1 212 | ||||||
SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 6 | 3 686 | ||||||
ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 3 | 43 750 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | ||||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
|