Hi price, The Prague Stock Exchange dne 17.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 375.00 | +0.79% | 970 338 | 116 | 8 260.00 | 0.00% | 348 524 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 235.00 | -0.56% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 94 439 799 | 24 380 | 3 850.00 | -0.44% | 2 648 084 | 683 | ||||||
| CHINA BONUS III | 2 257.00 | -1.74% | 0 | 0 | ||||||||||
| GOLD | 2 042.00 | -0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 902.00 | +2.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 805.00 | +0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 762.00 | -1.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 687.00 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 147.00 | -0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 113.00 | -0.27% | 223 900 | 2 | ||||||||||
| PX FUT MAR10 | 1 110.00 | +0.09% | 112 000 | 1 | ||||||||||
| NWR TL 50 | 1 095.00 | -1.97% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 008.00 | -1.85% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 986.60 | -0.45% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 959.60 | +0.21% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 959.50 | -2.49% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 907.40 | +3.37% | 0 | 0 | ||||||||||
| VIG | 906.50 | -1.69% | 5 339 118 | 5 882 | 933.00 | +0.10% | 11 127 | 12 | ||||||
| CEZ FUT MAR10 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 865.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 861.00 | -0.06% | 529 395 184 | 615 341 | 856.00 | -0.06% | 3 415 135 | 3 979 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 803.80 | -3.53% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 754.00 | -1.21% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 708.10 | -0.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 707.60 | -1.05% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||||
| S-BOX DIMAX | 700.90 | -1.03% | 0 | 0 | ||||||||||
| PX TL 450 | 671.20 | -0.77% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 589.90 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 549.40 | +0.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.30 | -1.57% | 0 | 0 | ||||||||||
| HTX TL 1800 | 450.10 | -2.60% | 0 | 0 | ||||||||||
| CTX | 449.20 | -0.22% | 0 | 0 | ||||||||||
| CETV | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||||
| PFNONWOVENS | 435.00 | +2.59% | 4 508 946 | 10 361 | 420.00 | 0.00% | 756 357 | 1 757 | ||||||
| O2 C.R. | 429.50 | +2.48% | 305 782 918 | 720 398 | 426.40 | +0.83% | 1 628 977 | 3 845 | ||||||
| O2 DISC 550 CAP | 372.10 | +1.25% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 369.40 | -0.83% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 359.20 | -0.80% | 0 | 0 | ||||||||||
| RDX | 327.40 | -2.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 325.60 | -1.60% | 0 | 0 | ||||||||||
| ECM | 309.20 | +0.19% | 1 152 734 | 3 733 | 311.60 | +2.16% | 181 123 | 586 | ||||||
| SETX INDEX LONG | 302.60 | -0.88% | 0 | 0 | ||||||||||
| CECEXT | 297.50 | -1.46% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 264.60 | +0.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 258.70 | -0.35% | 0 | 0 | ||||||||||
| O2 TL 200 | 227.70 | +2.29% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 215.50 | -2.31% | 0 | 0 | ||||||||||
| ||||||||||||||
