The Prague Stock Exchange and RM-System - daily results dne 17.12.2009
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ PLYNÁREN. | 5 190.00 | +4.84% | 5 190 | 1 | ||||||||
ZENTIVA | 924.20 | 0.00% | 1 848 | 2 | ||||||||
CUKROVAR VRBÁTKY | 2 720.00 | -20.00% | 16 320 | 6 | ||||||||
VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.10 | -3.81% | 74 | 7 | ||||
TESLA KARLÍN | 235.00 | 0.00% | 1 880 | 8 | ||||||||
MCDONALDS CORP. | 1 128.70 | +1.22% | 10 140 | 9 | ||||||||
INTEL CORP. | 350.00 | -1.40% | 3 150 | 9 | ||||||||
VIG | 906.50 | -1.69% | 5 339 118 | 5 882 | 933.00 | +0.10% | 11 127 | 12 | ||||
VEBA TEXTILNÍ ZÁV. | 460.00 | 0.00% | 6 440 | 14 | ||||||||
PHILIP MORRIS ČR A | 8 375.00 | +0.79% | 970 338 | 116 | 8 260.00 | 0.00% | 348 524 | 42 | ||||
FAGRON | 65.00 | +16.90% | 3 250 | 50 | ||||||||
VOLKSWAGEN AG | 2 200.00 | 0.00% | 115 005 | 52 | ||||||||
NOKIA CORP. | 229.00 | -0.43% | 12 740 | 55 | ||||||||
ČESKÁ SPOŘITELNA | 825.20 | -6.12% | 66 164 | 80 | ||||||||
ARCELORMITTAL | 3 075.00 | +1.15% | 319 713 | 105 | ||||||||
DEUTSCHE TELEKOM | 252.10 | -0.75% | 34 042 | 135 | ||||||||
ECM | 309.20 | +0.19% | 1 152 734 | 3 733 | 311.60 | +2.16% | 181 123 | 586 | ||||
KOMERČNÍ BANKA | 3 890.00 | +0.52% | 94 439 799 | 24 380 | 3 850.00 | -0.44% | 2 648 084 | 683 | ||||
TATRA | 146.70 | +0.47% | 139 471 | 955 | ||||||||
CETV | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||
PFNONWOVENS | 435.00 | +2.59% | 4 508 946 | 10 361 | 420.00 | 0.00% | 756 357 | 1 757 | ||||
CPI FIM | 166.35 | -2.72% | 3 192 818 | 19 155 | 167.00 | -2.91% | 320 291 | 1 919 | ||||
AAA AUTO | 13.62 | +0.52% | 96 989 | 7 282 | 13.30 | 0.00% | 27 169 | 2 020 | ||||
UNIPETROL | 138.00 | +2.07% | 18 418 945 | 134 130 | 136.90 | +0.96% | 482 752 | 3 544 | ||||
O2 C.R. | 429.50 | +2.48% | 305 782 918 | 720 398 | 426.40 | +0.83% | 1 628 977 | 3 845 | ||||
ČEZ | 861.00 | -0.06% | 529 395 184 | 615 341 | 856.00 | -0.06% | 3 415 135 | 3 979 | ||||
ERSTE GROUP BANK A | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||
NWR | 159.75 | -0.16% | 51 353 485 | 322 665 | 159.80 | -0.68% | 805 098 | 5 057 | ||||
NWN | 159.75 | -0.16% | 51 353 485 | 322 665 | 159.80 | -0.68% | 805 098 | 5 057 |