The Prague Stock Exchange and RM-System - daily results dne 17.12.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009  18.12.2009 17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 17.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	127.51	+4.00%	0	0
GOLD INDEX SHORT	907.40	+3.37%	0	0
PFNONWOVENS	435.00	+2.59%	4 508 946	10 361	420.00	0.00%	756 357	1 757
O2 C.R.	429.50	+2.48%	305 782 918	720 398	426.40	+0.83%	1 628 977	3 845
UNIPETROL TL 90	47.09	+2.37%	0	0
O2 TL 200	227.70	+2.29%	0	0
CETV	446.90	+2.27%	80 834 595	180 400	447.80	+2.66%	742 234	1 662
BRENT INDEX SHORT	1 902.00	+2.26%	0	0
BRENT TS 151,07	175.76	+2.21%	0	0
UNIPETROL	138.00	+2.07%	18 418 945	134 130	136.90	+0.96%	482 752	3 544
UNIPETROL TL 70	67.25	+1.51%	0	0
O2 DISC 550 CAP	372.10	+1.25%	0	0
DAX INDEX SHORT	1 805.00	+0.84%	0	0
PHILIP MORRIS ČR A	8 375.00	+0.79%	970 338	116	8 260.00	0.00%	348 524	42
BRENT CRUDE OIL	68.20	+0.74%	0	0
AAA AUTO	13.62	+0.52%	96 989	7 282	13.30	0.00%	27 169	2 020
KOMERČNÍ BANKA	3 890.00	+0.52%	94 439 799	24 380	3 850.00	-0.44%	2 648 084	683
CEZ TL 500	39.29	+0.51%	0	0
KOMODITY PLUS	959.60	+0.21%	0	0
CEZ TL 340	549.40	+0.20%	0	0
ECM	309.20	+0.19%	1 152 734	3 733	311.60	+2.16%	181 123	586
ALT ENERG GAR II	98.01	+0.13%	0	0
PX FUT MAR10	1 110.00	+0.09%	112 000	1
PX BONUS 127 CAP	118.25	+0.08%	0	0
KB DISC 2900 CAP	264.60	+0.04%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT TL+	59.80	0.00%	0	0
BRENT TL	73.95	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT MAR10	865.10	0.00%	0	0
CEZ FUT DEC09	865.10	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	24 886 493	25
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	4 128 467	400
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 365.00	0.00%	0	0	1 500.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20    Next 60 ›