The Prague Stock Exchange and RM-System - daily results dne 17.12.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 325.60 | -1.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 465.30 | -1.57% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 687.00 | -1.52% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.11 | -1.47% | 0 | 0 | ||||||||||
| CECEXT | 297.50 | -1.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 702.00 | -1.27% | 130 714 672 | 184 596 | 701.30 | -1.36% | 2 890 758 | 4 097 | ||||||
| DJ EURO STOXX 50 | 754.00 | -1.21% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 707.60 | -1.05% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 700.90 | -1.03% | 0 | 0 | ||||||||||
| PX TL 500 | 61.85 | -0.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -0.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 302.60 | -0.88% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.21 | -0.85% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 369.40 | -0.83% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.20 | -0.80% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 708.10 | -0.77% | 0 | 0 | ||||||||||
| PX TL 450 | 671.20 | -0.77% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 147.00 | -0.69% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.76 | -0.64% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.22 | -0.62% | 0 | 0 | ||||||||||
| ||||||||||||||
