The Prague Stock Exchange and RM-System - daily results dne 17.12.2009

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009  18.12.2009 17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 17.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	309.20	+0.19%	1 152 734	3 733	311.60	+2.16%	181 123	586
ALT ENERG GAR II	98.01	+0.13%	0	0
PX FUT MAR10	1 110.00	+0.09%	112 000	1
PX BONUS 127 CAP	118.25	+0.08%	0	0
KB DISC 2900 CAP	264.60	+0.04%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT TL+	59.80	0.00%	0	0
BRENT TL	73.95	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CEZ FUT MAR10	865.10	0.00%	0	0
CEZ FUT DEC09	865.10	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	4 128 467	400
‹‹ First 60     ‹ Previous 20 Next 20 ›