Bonds on the Prague Stock - Reference prices for bonds, day17.12.2009

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 17.12.2009
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEZ 4,30/10	99.33	-0.37%	102.83	+0.22%	4.30	27.8.2010
HL.M.PRAHA 6,85/11	105	+0.05%	107	+0.05%	6.85	15.5.2011
MERO ČR 10,30/11	109.5	0.00%	112	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	100.74	-0.01%	101.19	-0.01%	2.55	18.10.2010
ST.DLUHOP. 3,55/12	102.71	+0.37%	103.61	+0.27%	3.55	18.10.2012
ST.DLUHOP. 3,70/13	103.09	-0.01%	103.99	-0.01%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	94.83	+0.04%	96.23	+0.04%	3.75	12.9.2020
ST.DLUHOP. 3,80/15	102.45	0.00%	103.45	0.00%	3.80	11.4.2015
ST.DLUHOP. 4,00/17	101.24	0.00%	102.34	0.00%	4.00	11.4.2017
ST.DLUHOP. 4,10/11	102.64	+0.30%	103.48	+0.15%	4.10	11.4.2011
ST.DLUHOP. 4,20/36	89.18	+0.15%	92.18	+0.14%	4.20	4.12.2036
ST.DLUHOP. 4,60/18	104.1	0.00%	105.2	0.00%	4.60	18.8.2018
ST.DLUHOP. 4,70/22	101.15	+0.07%	102.4	+0.07%	4.70	12.9.2022
ST.DLUHOP. 4,85/57	97.38	0.00%	104.88	0.00%	4.85	26.11.2057
ST.DLUHOP. 5,00/19	107.25	0.00%	108.45	0.00%	5.00	11.4.2019
ST.DLUHOP. 5,70/24	109.84	0.00%	111.34	0.00%	5.70	25.5.2024
ST.DLUHOP. 6,40/10	101.39	-0.07%	101.8	-0.03%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.07	+0.04%	108.95	+0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	118.83	0.00%	119.93	0.00%	6.95	26.1.2016
ST.DLUHOP. VAR/16	98.33	0.00%	99.33	0.00%	2.12	27.10.2016
SŽDC 4,60/11	100.63	+0.05%	103.63	+0.05%	4.60	3.3.2011

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste