Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2009
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2009 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 542.22 | 457 400 | 4 822 012 444.44 | 102.15 | 103.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 579.49 | 153 000 | 1 618 661 833.34 | 103.80 | 103.99 | ||
SD JISTINA/18 | UNIVYC BCP-1 | 1 | 7 120.00 | 140 000 | 996 800 000.00 | 71.20 | 71.20 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 675.00 | 76 000 | 735 300 000.00 | 95.75 | 95.75 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 331.98 | 69 700 | 720 139 112.50 | 102.65 | 103.70 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 11 223.43 | 51 300 | 575 762 149.99 | 108.43 | 108.50 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 427.75 | 50 000 | 571 387 500.00 | 111.00 | 111.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 10 604.69 | 25 500 | 270 419 666.67 | 101.60 | 101.70 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 8 200.00 | 22 000 | 180 400 000.00 | 82.00 | 82.00 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 3 | 9 064.27 | 10 582 | 95 918 122.00 | 89.50 | 91.30 | ||
SD K13 4,60/16 | UNIVYC BCP-1 | 1 | 363.40 | 212 000 | 77 040 800.00 | 363.40 | 363.40 | ||
SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 339.38 | 200 000 | 67 875 000.00 | 339.37 | 339.37 | ||
SD K10 4,60/13 | UNIVYC BCP-1 | 1 | 417.22 | 152 000 | 63 417 440.00 | 417.22 | 417.22 | ||
SD K10 3,75/15 | UNIVYC BCP-1 | 1 | 311.25 | 200 000 | 62 250 000.00 | 311.25 | 311.25 | ||
SD K11 3,75/16 | UNIVYC BCP-1 | 1 | 296.25 | 200 000 | 59 250 000.00 | 296.25 | 296.25 | ||
SD K12 3,75/17 | UNIVYC BCP-1 | 1 | 280.50 | 200 000 | 56 100 000.00 | 280.50 | 280.50 | ||
SD K15 4,60/18 | UNIVYC BCP-1 | 1 | 327.52 | 170 000 | 55 678 400.00 | 327.52 | 327.52 | ||
SD K13 3,75/18 | Bloky BCP | 1 | 266.25 | 200 000 | 53 250 000.00 | 71.00 | 71.00 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 639.40 | 80 300 | 51 343 820.00 | 639.40 | 639.40 | ||
SD K14 3,75/19 | Bloky BCP | 1 | 255.75 | 200 000 | 51 150 000.00 | 68.20 | 68.20 | ||
|