The Prague Stock Exchange and RM-System - daily results dne 17.12.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.2010 22.12.2010 21.12.2010 20.12.2010 17.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 293.00 | +2.99% | 1 986 164 | 6 839 | 300.00 | +3.98% | 26 132 | 88 | ||||||
EUR/CZK TL 23,000 | 85.60 | +2.88% | 0 | 0 | ||||||||||
FORTUNA | 98.80 | +2.29% | 6 033 389 | 61 512 | 99.50 | +2.89% | 557 193 | 5 670 | ||||||
CEETX TL 1200 | 76.05 | +1.60% | 0 | 0 | ||||||||||
ČEZ | 774.00 | +1.44% | 929 167 024 | 1 205 086 | 771.20 | +1.35% | 7 259 018 | 9 458 | ||||||
CPI FIM | 185.50 | +1.29% | 606 189 | 3 292 | 182.60 | -1.24% | 306 661 | 1 679 | ||||||
RDX | 407.30 | +1.27% | 0 | 0 | ||||||||||
AAA AUTO | 20.55 | +1.18% | 1 329 715 | 63 936 | 20.60 | +2.48% | 566 746 | 27 650 | ||||||
CEZ FUT DEC10 | 773.10 | +1.18% | 231 300 | 3 | ||||||||||
TOP ČESKÝ BON CZII | 1 273.00 | +0.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 197.32 | +0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 461.00 | +0.90% | 0 | 0 | ||||||||||
NWN | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
NWR | 252.10 | +0.84% | 302 961 737 | 1 206 905 | 251.00 | +0.72% | 7 522 617 | 30 024 | ||||||
PX INDEX CERT. | 119.63 | +0.80% | 0 | 0 | 118.20 | 0.00% | 0 | 0 | ||||||
BUX VB-AFT | 195.56 | +0.70% | 0 | 0 | ||||||||||
CEETX TL 800 | 179.41 | +0.67% | 0 | 0 | ||||||||||
GOLD | 2 614.00 | +0.62% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 710.80 | +0.61% | 0 | 0 | ||||||||||
|