Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.12.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 557.75 | 100 000 | 1 055 775 000.00 | 104.69 | 104.69 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 11 622.46 | 40 000 | 464 898 333.34 | 115.15 | 115.22 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 12 554.59 | 37 000 | 464 519 833.33 | 121.94 | 122.14 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 4 | 11 686.11 | 27 000 | 315 524 875.00 | 115.90 | 116.03 | ||
| ČP 1,83/17 | Bloky BCP | 55 | 1.00 | 217 350 000 | 217 418 233.60 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 924.58 | 10 000 | 139 245 833.34 | 136.00 | 136.00 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 646.00 | 200 000 | 129 200 000.00 | 646.00 | 646.00 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 640.50 | 10 000 | 126 405 000.00 | 120.15 | 120.15 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 639.25 | 6 000 | 75 835 500.00 | 120.12 | 120.15 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 16 | 694.86 | 51 000 | 35 437 911.00 | 99.98 | 99.98 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 365.11 | 2 867 | 29 716 773.55 | 101.76 | 101.76 | ||
| ČEZ | Bloky BCP | 8 | 646.61 | 14 928 | 9 652 666.00 | 645.50 | 649.00 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.07 | 230 000 | 2 085 117.10 | 9.06 | 9.06 | ||
| KOMERČNÍ BANKA | Bloky BCP | 3 | 3 923.63 | 400 | 1 569 450.00 | 3 912.00 | 3 936.00 | ||
| O2 C.R. | Bloky BCP | 4 | 325.60 | 4 008 | 1 305 011.20 | 323.90 | 326.50 | ||
| TMR | Bloky BCP | 1 | 1 130.00 | 1 100 | 1 243 000.00 | 1 130.00 | 1 130.00 | ||
| CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.01 | 1 200 000 | 1 210 083.33 | 100.00 | 100.00 | ||
| UNIPETROL | Bloky BCP | 1 | 171.50 | 3 069 | 526 333.50 | 171.50 | 171.50 | ||
| AAA AUTO | Bloky BCP | 1 | 25.50 | 15 000 | 382 500.00 | 25.50 | 25.50 | ||
| VHOS | UNIVYC BCP-1 | 1 | 1 200.00 | 40 | 48 000.00 | 1 200.00 | 1 200.00 | ||
| |||||||||
