Hi price, The Prague Stock Exchange dne 17.12.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2014 22.12.2014 19.12.2014 18.12.2014 17.12.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 822.00 | 0.00% | 0 | 0 | 859.10 | 0.00% | 0 | 0 | ||||||
| EB SIL BC1 | 820.30 | -0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 803.60 | +1.82% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 802.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 731.20 | +1.12% | 0 | 0 | ||||||||||
| EB WTI BC4 | 647.40 | +1.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 626.60 | -1.32% | 3 567 057 | 5 652 | 638.80 | -0.17% | 202 397 | 319 | ||||||
| EB GLD TS6 | 609.70 | +2.40% | 0 | 0 | ||||||||||
| EB DAX TS8 | 605.00 | -5.82% | 0 | 0 | ||||||||||
| ČEZ | 597.00 | +1.29% | 210 045 027 | 356 421 | 597.00 | -0.05% | 3 821 297 | 6 493 | ||||||
| S-BOX DIMAX | 596.20 | -0.88% | 0 | 0 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 563.50 | -0.91% | 0 | 0 | ||||||||||
| EB DAX TL8 | 562.70 | +7.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 525.50 | -0.66% | 57 924 575 | 110 258 | 525.00 | -2.23% | 2 208 902 | 4 199 | ||||||
| EB S&P500 TS3 | 446.80 | +1.36% | 0 | 0 | ||||||||||
| EB GLD TL8 | 411.80 | -1.51% | 12 540 | 30 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 355.50 | +11.83% | 0 | 0 | ||||||||||
| CTX | 342.40 | -0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
