Hi price, The Prague Stock Exchange dne 17.12.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 625 601.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 117 501.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 778.00 | -0.48% | 9 741 549 | 820 | 11 910.00 | +0.08% | 751 067 | 63 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 849.00 | +1.38% | 288 892 130 | 59 472 | 4 849.10 | +1.76% | 1 934 097 | 397 | ||||||
BRENT INDEX SHORT | 2 952.00 | +2.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 906.00 | +2.25% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 654.00 | +2.00% | 0 | 0 | ||||||||||
GOLD | 2 626.00 | -1.20% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 306.00 | +0.61% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 046.00 | +3.07% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 031.00 | -2.78% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 808.00 | +3.26% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS7 | 1 142.00 | +0.53% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 994.80 | -4.16% | 0 | 0 | ||||||||||
EB O2CR BC01 | 987.30 | -1.37% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 985.80 | +2.68% | 0 | 0 | ||||||||||
EB GLD TS6 | 904.90 | +0.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.50 | +1.77% | 0 | 0 | ||||||||||
EB DAX TL8 | 821.20 | +9.36% | 7 388 | 9 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 814.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 758.30 | +0.84% | 20 128 458 | 26 417 | 756.00 | +0.53% | 1 189 220 | 1 557 | ||||||
PFNONWOVENS | 747.80 | +1.48% | 28 895 956 | 38 990 | 743.00 | +1.79% | 326 856 | 442 | ||||||
EB WTI TS09 | 708.50 | +6.14% | 0 | 0 | ||||||||||
VIG | 680.00 | +0.15% | 4 172 320 | 6 090 | 683.00 | -0.29% | 608 244 | 884 | ||||||
TMR | 630.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 612.10 | +10.91% | 0 | 0 | ||||||||||
S-BOX DIMAX | 566.00 | -0.74% | 0 | 0 | ||||||||||
ERSTE TL 220 | 534.00 | +0.91% | 0 | 0 | ||||||||||
KOFOLA CS | 494.90 | +0.02% | 53 250 | 108 | 497.50 | -0.69% | 0 | 0 | ||||||
EB DAX TL10 | 478.80 | +14.35% | 0 | 0 | ||||||||||
ČEZ | 419.80 | -1.22% | 334 920 703 | 791 113 | 424.20 | -0.56% | 8 462 070 | 19 890 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 359.70 | -14.17% | 36 790 | 100 | ||||||||||
CEZ TS 1050 | 353.80 | +0.80% | 0 | 0 | ||||||||||
KOMB TL 2000 | 338.00 | +1.84% | 0 | 0 | ||||||||||
CTX | 322.00 | +0.16% | 0 | 0 | ||||||||||
KOMB TL 2300 | 303.90 | +2.05% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 297.50 | +0.95% | 0 | 0 | ||||||||||
CEZ TS 980 | 291.90 | +0.97% | 0 | 0 | ||||||||||
|