The Prague Stock Exchange and RM-System - daily results dne 17.12.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 19 205.80 | +2.15% | 38 412 | 2 | ||||||||
LÁZNĚ TEPLICE V Č. | 811.00 | -10.87% | 6 488 | 8 | ||||||||
MERCEDES-BENZ GROU | 2 129.70 | +2.63% | 106 485 | 50 | ||||||||
DEUTSCHE TELEKOM | 455.00 | +4.72% | 23 130 | 52 | ||||||||
VOLKSWAGEN AG | 3 760.00 | +3.29% | 202 973 | 54 | ||||||||
PHILIP MORRIS ČR A | 11 778.00 | -0.48% | 9 741 549 | 820 | 11 910.00 | +0.08% | 751 067 | 63 | ||||
MICROSOFT CORP. | 1 397.00 | +2.67% | 139 823 | 100 | ||||||||
DEUTSCHE BANK AG | 594.30 | +3.35% | 89 180 | 150 | ||||||||
NOKIA CORP. | 177.30 | +2.07% | 31 252 | 177 | ||||||||
ČESKÁ SPOŘITELNA | 1 469.00 | +3.45% | 460 167 | 333 | ||||||||
VÍTKOVICE | 304.00 | -1.93% | 109 535 | 364 | ||||||||
KOMERČNÍ BANKA | 4 849.00 | +1.38% | 288 892 130 | 59 472 | 4 849.10 | +1.76% | 1 934 097 | 397 | ||||
PFNONWOVENS | 747.80 | +1.48% | 28 895 956 | 38 990 | 743.00 | +1.79% | 326 856 | 442 | ||||
PLG LOBKOWICZ | 207.00 | 0.00% | 0 | 0 | 205.50 | +0.49% | 107 863 | 525 | ||||
O2 C.R. | 242.50 | -2.22% | 23 217 735 | 95 047 | 242.00 | -3.20% | 151 100 | 614 | ||||
INTEL CORP. | 871.40 | +0.85% | 623 595 | 715 | ||||||||
VIG | 680.00 | +0.15% | 4 172 320 | 6 090 | 683.00 | -0.29% | 608 244 | 884 | ||||
UNIPETROL | 160.10 | -1.48% | 1 028 417 | 6 364 | 163.20 | -0.18% | 207 793 | 1 285 | ||||
ERSTE GROUP BANK A | 758.30 | +0.84% | 20 128 458 | 26 417 | 756.00 | +0.53% | 1 189 220 | 1 557 | ||||
FORTUNA | 78.70 | -0.51% | 374 890 | 4 750 | 80.30 | +1.51% | 133 097 | 1 660 | ||||
CETIN | 173.80 | +0.75% | 18 945 195 | 109 099 | 172.10 | -0.17% | 875 055 | 5 072 | ||||
NWR | 0.10 | 0.00% | 91 688 | 893 363 | 0.20 | 0.00% | 1 380 | 6 900 | ||||
STOCK | 50.15 | -1.08% | 1 449 852 | 28 743 | 50.00 | -1.76% | 859 071 | 16 966 | ||||
ČEZ | 419.80 | -1.22% | 334 920 703 | 791 113 | 424.20 | -0.56% | 8 462 070 | 19 890 | ||||
CETV | 65.00 | +6.56% | 6 853 796 | 106 712 | 65.70 | +10.05% | 1 872 448 | 29 567 |