The Prague Stock Exchange and RM-System - daily results dne 17.12.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2015  22.12.2015  21.12.2015  18.12.2015 17.12.2015

The Prague Sotck Exchange and RM-System - daily results - 17.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL10	147.00	-22.57%	0	0
EB DAX TS09	359.70	-14.17%	36 790	100
EB USDCZK TS7	27.95	-11.69%	0	0
EB SIL TS07	95.95	-6.80%	0	0
BRENT TL	23.85	-5.54%	33 973	1 400
EB EGB TS06	9.50	-4.52%	0	0
GOLD TURBO LONG	994.80	-4.16%	0	0
EB DAX TS7	2 031.00	-2.78%	0	0
EB SIL TS6	207.80	-2.44%	0	0
O2 C.R.	242.50	-2.22%	23 217 735	95 047	242.00	-3.20%	151 100	614
UNIPETROL	160.10	-1.48%	1 028 417	6 364	163.20	-0.18%	207 793	1 285
EB SIL TS5	30.30	-1.46%	0	0
EB O2CR BC01	987.30	-1.37%	0	0
ČEZ	419.80	-1.22%	334 920 703	791 113	424.20	-0.56%	8 462 070	19 890
GOLD	2 626.00	-1.20%	0	0
STOCK	50.15	-1.08%	1 449 852	28 743	50.00	-1.76%	859 071	16 966
BRENT CRUDE OIL	45.80	-0.97%	45 700	1 000
BIGBOARD 4,50/22	102.50	-0.77%	1 441 261	1 400 000
S-BOX DIMAX	566.00	-0.74%	0	0
FORTUNA	78.70	-0.51%	374 890	4 750	80.30	+1.51%	133 097	1 660
PHILIP MORRIS ČR A	11 778.00	-0.48%	9 741 549	820	11 910.00	+0.08%	751 067	63
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	98.90	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
E4U	93.00	0.00%	0	0	90.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›