The Prague Stock Exchange and RM-System - daily results dne 17.12.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.2015 22.12.2015 21.12.2015 18.12.2015 17.12.2015 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 52.05 | +22.18% | 0 | 0 | ||||||||||
EB SIL TL07 | 65.90 | +17.78% | 0 | 0 | ||||||||||
EB DAX TL10 | 478.80 | +14.35% | 0 | 0 | ||||||||||
EB DAX TL9 | 612.10 | +10.91% | 0 | 0 | ||||||||||
EB VOW TL01 | 141.80 | +10.91% | 0 | 0 | ||||||||||
EB DAX TL8 | 821.20 | +9.36% | 7 388 | 9 | ||||||||||
EB KOM TL5 | 123.85 | +8.26% | 0 | 0 | ||||||||||
EB GLD TL9 | 234.00 | +7.04% | 0 | 0 | ||||||||||
CETV | 65.00 | +6.56% | 6 853 796 | 106 712 | 65.70 | +10.05% | 1 872 448 | 29 567 | ||||||
EB WTI TS09 | 708.50 | +6.14% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 808.00 | +3.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 046.00 | +3.07% | 0 | 0 | ||||||||||
EB EGB TL08 | 18.95 | +2.71% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 24.60 | +2.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 985.80 | +2.68% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 952.00 | +2.36% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 906.00 | +2.25% | 0 | 0 | ||||||||||
KOMB TL 2300 | 303.90 | +2.05% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 654.00 | +2.00% | 0 | 0 | ||||||||||
CECEXT | 238.40 | +1.84% | 0 | 0 | ||||||||||
KOMB TL 2000 | 338.00 | +1.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 896.50 | +1.77% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.90 | +1.75% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.10 | +1.69% | 0 | 0 | ||||||||||
PFNONWOVENS | 747.80 | +1.48% | 28 895 956 | 38 990 | 743.00 | +1.79% | 326 856 | 442 | ||||||
KOMERČNÍ BANKA | 4 849.00 | +1.38% | 288 892 130 | 59 472 | 4 849.10 | +1.76% | 1 934 097 | 397 | ||||||
EB EGB TL5 | 38.15 | +1.33% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 276.40 | +1.32% | 0 | 0 | ||||||||||
RDX | 255.70 | +1.15% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.55 | +1.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 291.90 | +0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 297.50 | +0.95% | 0 | 0 | ||||||||||
ERSTE TL 220 | 534.00 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TS5 | 29.85 | +0.84% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.30 | +0.84% | 20 128 458 | 26 417 | 756.00 | +0.53% | 1 189 220 | 1 557 | ||||||
CEZ TS 1050 | 353.80 | +0.80% | 0 | 0 | ||||||||||
CETIN | 173.80 | +0.75% | 18 945 195 | 109 099 | 172.10 | -0.17% | 875 055 | 5 072 | ||||||
ROTX INDEX LONG | 2 306.00 | +0.61% | 0 | 0 | ||||||||||
SETX INDEX LONG | 259.90 | +0.54% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 142.00 | +0.53% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.45 | +0.35% | 0 | 0 | ||||||||||
EB GLD TS6 | 904.90 | +0.25% | 0 | 0 | ||||||||||
CTX | 322.00 | +0.16% | 0 | 0 | ||||||||||
VIG | 680.00 | +0.15% | 4 172 320 | 6 090 | 683.00 | -0.29% | 608 244 | 884 | ||||||
KOFOLA CS | 494.90 | +0.02% | 53 250 | 108 | 497.50 | -0.69% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 93.00 | 0.00% | 0 | 0 | 90.80 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|