Hi price, The Prague Stock Exchange dne 17.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018  18.12.2018 17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 17.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
EB CBK TL01	1.54	-18.95%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.15	+1.82%	0	0
EB O2 TL02	8.95	-0.67%	0	0
RCB TL MONET OE	9.12	0.00%	0	0
PHOTON ENERGY	9.16	0.00%	0	0
EB CEZ TS08	10.41	-2.80%	0	0
EB KOM TL07	11.58	-0.94%	0	0
EB EURCZK TS09	14.74	+1.45%	3 643	250
EB CEZ TL10	16.08	+1.52%	0	0
EB EGB TL09	18.29	-1.51%	0	0
EB GBPCZK TL03	18.40	-0.65%	0	0
EB RBI TL01	19.27	-11.89%	0	0
EB GBPCZK TS04	20.35	+0.64%	0	0
EB CBK TS03	21.24	+3.21%	0	0
EB KOM TS03	21.94	+0.05%	0	0
EB VIG TL02	22.00	-4.06%	0	0
EB EURUSD TL01	22.33	+6.18%	0	0
EB INFINEON TS02	23.11	+2.99%	0	0
EB MONET TL01	23.84	-0.17%	0	0
EB LHA TL01	23.86	-7.66%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB RWE TL01	28.87	-0.69%	0	0
EB DBK TS03	30.08	+1.48%	0	0
EB RBI TS02	30.49	+8.89%	0	0
EB SAP TL01	30.61	-13.51%	0	0
EB CEZ TL08	31.23	+0.81%	0	0
EB EURUSD TS02	33.67	-3.61%	0	0
EB SIL TL07	34.47	+5.00%	0	0
EB CEZ TL09	34.58	+0.73%	0	0
EB OMV TL01	36.42	-4.31%	0	0
EB EGB TS09	39.83	+0.33%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	41.25	-0.70%	0	0
EB USDCZK TS09	44.61	+2.60%	0	0
EB BMW TL01	44.95	-5.84%	0	0
EB EGB TL5	49.61	-0.56%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB USDCZK TS10	54.64	+2.13%	0	0
EB HENKEL TS01	54.73	+21.43%	0	0
STOCK	60.90	-1.93%	374 295	6 032	61.40	-0.16%	223 990	3 625
EB VOW TL02	68.61	-9.43%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CETV	72.50	-0.82%	919 506	12 651	72.30	-2.56%	9 192	127
MONETA MONEY BANK	75.20	+0.07%	42 700 330	567 392	75.70	-0.52%	618 920	8 164
EB BMW TS02	75.98	+3.37%	0	0
RCB BZ MONET 100	78.72	0.00%	0	0
AVAST	79.00	+3.27%	7 562 707	95 901	80.00	+3.89%	104 594	1 308
EB DAI TS02	84.76	+0.45%	0	0
RUSTONKA 0,00/21	88.84	+0.38%	319 824	12
RCB BZ MONET 92,5	91.66	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›