The Prague Stock Exchange and RM-System - daily results dne 17.12.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018  18.12.2018 17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 17.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	54.73	+21.43%	0	0
EB RBI TS02	30.49	+8.89%	0	0
EB EURUSD TL01	22.33	+6.18%	0	0
EB SIL TL07	34.47	+5.00%	0	0
EB VOW TS03	142.79	+4.78%	28 270	200
EB GLD TL9	289.45	+4.33%	0	0
EB DAX TS12	928.83	+4.11%	0	0
E4U	105.00	+3.96%	14 175	135	107.00	0.00%	0	0
EB BMW TS02	75.98	+3.37%	0	0
AVAST	79.00	+3.27%	7 562 707	95 901	80.00	+3.89%	104 594	1 308
EB CBK TS03	21.24	+3.21%	0	0
EB INFINEON TS02	23.11	+2.99%	0	0
EB WTI TS12	807.49	+2.92%	0	0
EB USDCZK TS09	44.61	+2.60%	0	0
EB DAX TS7	1 492.60	+2.47%	0	0
EB USDCZK TS10	54.64	+2.13%	0	0
EB EURCZK TS11	6.15	+1.82%	0	0
J&T BANKA 10% PERP	106.00	+1.81%	318 000	3
EB CEZ TL10	16.08	+1.52%	0	0
EB DBK TS03	30.08	+1.48%	0	0
EB EURCZK TS09	14.74	+1.45%	3 643	250
EB WTI TS8	1 403.13	+1.40%	0	0
EB WTI TS7	1 601.41	+1.15%	0	0
EB CEZ TL08	31.23	+0.81%	0	0
EB CEZ TL09	34.58	+0.73%	0	0
EB GBPCZK TS04	20.35	+0.64%	0	0
TMR F. CR 4,50/22	100.50	+0.50%	22 488 165	742
AQUILA RAF 5,00/23	103.00	+0.49%	10 914 746	1 047
PFNONWOVENS	874.00	+0.46%	285 168	327	854.00	-1.15%	42 700	50
EB DAI TS02	84.76	+0.45%	0	0
RUSTONKA 0,00/21	88.84	+0.38%	319 824	12
ČEZ	552.00	+0.36%	86 043 819	156 297	550.00	+0.46%	1 292 513	2 350
EB EGB TS09	39.83	+0.33%	0	0
EB SIL IC02	330.87	+0.13%	0	0
RCB MONET X3 L OE	504.47	+0.11%	0	0
MONETA MONEY BANK	75.20	+0.07%	42 700 330	567 392	75.70	-0.52%	618 920	8 164
EB GLD IC2	2 820.37	+0.06%	0	0
EB KOM TS03	21.94	+0.05%	0	0
RCB BZ BKOM 1075	1 072.79	+0.02%	0	0
RCB BZ CEZ 525	523.90	+0.02%	0	0
RCB BZ CEZ 550	548.89	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 20    Next 60 ›