The Prague Stock Exchange and RM-System - daily results dne 17.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2018  20.12.2018  19.12.2018  18.12.2018 17.12.2018

The Prague Sotck Exchange and RM-System - daily results - 17.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					13 400.00	+4.68%	0	0
AVAST	79.00	+3.27%	7 562 707	95 901	80.00	+3.89%	104 594	1 308
TOMA	1 090.00	0.00%	0	0	1 050.00	+2.94%	7 350	7
PRABOS PLUS	418.00	0.00%	0	0	434.00	+2.35%	6 076	14
DEUTSCHE TELEKOM	395.10	0.00%	0	0	387.90	+1.78%	40 500	105
META PLATFORMS					3 520.00	+0.57%	17 600	5
ČEZ	552.00	+0.36%	86 043 819	156 297	550.00	+0.46%	1 292 513	2 350
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
SELGEN					4 380.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
APPLE INC.					4 495.00	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
CPI FIM					10.10	0.00%	1 010	100
KDYNIUM					2 900.00	0.00%	0	0
KAROSERIA					1 290.00	0.00%	0	0
JÁCHYMOV PM					1 500.00	0.00%	0	0
INTEL CORP.					1 085.00	0.00%	0	0
Holcim (Česko)					3 200.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
ERSTE GROUP BANK A	826.80	-0.43%	20 227 156	24 456	833.00	0.00%	86 808	104
ENERGOAQUA	2 620.00	0.00%	0	0	2 600.00	0.00%	0	0
E4U	105.00	+3.96%	14 175	135	107.00	0.00%	0	0
POŠT.TISK.CENIN					2 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 997.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
OHL ŽS					2 440.00	0.00%	0	0
MERCEDES-BENZ GROU					1 400.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 880.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					222.00	0.00%	0	0
TESLA KARLÍN					390.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VOD.A KAN.TRUTNOV					605.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0
STOCK	60.90	-1.93%	374 295	6 032	61.40	-0.16%	223 990	3 625
‹‹ First 20    Next 60 ›